{
  "ticker": {
    "uuid": "2f115cd9-2161-4c84-b744-89f5c2ade379",
    "symbol": "6276",
    "name": "SiriusVision Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 321.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 292.0,
    "boundary_margin": 0.099315,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.5645,
    "volatility_stability": 0.6568,
    "risk_context": 0.1771,
    "current_regime": {
      "move": 0.045603,
      "interruption": -0.053125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.47,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 352.428528,
        "direction_boundary": 289.805878,
        "core_momentum": 0.216085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269529
      },
      {
        "date": "2023-08-25",
        "close": 392.840363,
        "direction_boundary": 285.263519,
        "core_momentum": 0.377114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292414
      },
      {
        "date": "2023-09-01",
        "close": 402.238464,
        "direction_boundary": 283.446503,
        "core_momentum": 0.419098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2023-09-08",
        "close": 348.669312,
        "direction_boundary": 285.263519,
        "core_momentum": 0.222271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353059
      },
      {
        "date": "2023-09-15",
        "close": 339.27121,
        "direction_boundary": 284.355011,
        "core_momentum": 0.193125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338777
      },
      {
        "date": "2023-09-22",
        "close": 320.475006,
        "direction_boundary": 280.721069,
        "core_momentum": 0.141614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348619
      },
      {
        "date": "2023-09-29",
        "close": 323.294434,
        "direction_boundary": 286.171967,
        "core_momentum": 0.129721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345866
      },
      {
        "date": "2023-10-06",
        "close": 306.377899,
        "direction_boundary": 283.446503,
        "core_momentum": 0.080902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353303
      },
      {
        "date": "2023-10-13",
        "close": 319.535217,
        "direction_boundary": 283.446503,
        "core_momentum": 0.127321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357278
      },
      {
        "date": "2023-10-20",
        "close": 323.294434,
        "direction_boundary": 281.629547,
        "core_momentum": 0.147942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357622
      },
      {
        "date": "2023-10-27",
        "close": 308.257507,
        "direction_boundary": 285.263519,
        "core_momentum": 0.080606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363493
      },
      {
        "date": "2023-11-03",
        "close": 320.475006,
        "direction_boundary": 277.087128,
        "core_momentum": 0.156586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367607
      },
      {
        "date": "2023-11-10",
        "close": 317.655609,
        "direction_boundary": 275.270172,
        "core_momentum": 0.153978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359357
      },
      {
        "date": "2023-11-17",
        "close": 312.956543,
        "direction_boundary": 270.727753,
        "core_momentum": 0.155982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345094
      },
      {
        "date": "2023-11-24",
        "close": 320.475006,
        "direction_boundary": 272.544708,
        "core_momentum": 0.175862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344252
      },
      {
        "date": "2023-12-01",
        "close": 324.234253,
        "direction_boundary": 286.171967,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340544
      },
      {
        "date": "2023-12-08",
        "close": 321.414825,
        "direction_boundary": 274.361694,
        "core_momentum": 0.1715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339426
      },
      {
        "date": "2023-12-15",
        "close": 320.475006,
        "direction_boundary": 271.636261,
        "core_momentum": 0.179795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338086
      },
      {
        "date": "2023-12-22",
        "close": 324.234253,
        "direction_boundary": 272.544708,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335538
      },
      {
        "date": "2023-12-29",
        "close": 337.668823,
        "direction_boundary": 270.6651,
        "core_momentum": 0.247552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340013
      },
      {
        "date": "2024-01-05",
        "close": 348.311676,
        "direction_boundary": 263.146667,
        "core_momentum": 0.323641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333303
      },
      {
        "date": "2024-01-12",
        "close": 354.116882,
        "direction_boundary": 264.086456,
        "core_momentum": 0.340913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330395
      },
      {
        "date": "2024-01-19",
        "close": 347.344147,
        "direction_boundary": 266.905884,
        "core_momentum": 0.301373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326877
      },
      {
        "date": "2024-01-26",
        "close": 360.889618,
        "direction_boundary": 273.484558,
        "core_momentum": 0.319598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330622
      },
      {
        "date": "2024-02-02",
        "close": 363.792206,
        "direction_boundary": 271.604919,
        "core_momentum": 0.339417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32608
      },
      {
        "date": "2024-02-09",
        "close": 388.948059,
        "direction_boundary": 282.882629,
        "core_momentum": 0.374945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334978
      },
      {
        "date": "2024-02-16",
        "close": 540.850647,
        "direction_boundary": 300.739014,
        "core_momentum": 0.798405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561312
      },
      {
        "date": "2024-02-23",
        "close": 494.409088,
        "direction_boundary": 322.354645,
        "core_momentum": 0.533743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563619
      },
      {
        "date": "2024-03-01",
        "close": 490.53894,
        "direction_boundary": 323.294434,
        "core_momentum": 0.517313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563657
      },
      {
        "date": "2024-03-08",
        "close": 624.058411,
        "direction_boundary": 341.150818,
        "core_momentum": 0.829274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608055
      },
      {
        "date": "2024-03-15",
        "close": 532.142822,
        "direction_boundary": 316.71579,
        "core_momentum": 0.68019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655357
      },
      {
        "date": "2024-03-22",
        "close": 645.344177,
        "direction_boundary": 314.836151,
        "core_momentum": 1.049778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689412
      },
      {
        "date": "2024-03-29",
        "close": 745.0,
        "direction_boundary": 325.174042,
        "core_momentum": 1.291081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707431
      },
      {
        "date": "2024-04-05",
        "close": 683.077942,
        "direction_boundary": 320.475006,
        "core_momentum": 1.131455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716868
      },
      {
        "date": "2024-04-12",
        "close": 753.707764,
        "direction_boundary": 327.053711,
        "core_momentum": 1.304538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722864
      },
      {
        "date": "2024-04-19",
        "close": 742.097412,
        "direction_boundary": 325.174042,
        "core_momentum": 1.282155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72545
      },
      {
        "date": "2024-04-26",
        "close": 667.597412,
        "direction_boundary": 322.354645,
        "core_momentum": 1.071003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742497
      },
      {
        "date": "2024-05-03",
        "close": 644.376587,
        "direction_boundary": 325.174042,
        "core_momentum": 0.981636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747791
      },
      {
        "date": "2024-05-10",
        "close": 645.344177,
        "direction_boundary": 343.030457,
        "core_momentum": 0.881303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746941
      },
      {
        "date": "2024-05-17",
        "close": 451.837646,
        "direction_boundary": 318.595398,
        "core_momentum": 0.418218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916449
      },
      {
        "date": "2024-05-24",
        "close": 427.649353,
        "direction_boundary": 327.9935,
        "core_momentum": 0.303835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921292
      },
      {
        "date": "2024-05-31",
        "close": 456.675323,
        "direction_boundary": 340.211029,
        "core_momentum": 0.34233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924397
      },
      {
        "date": "2024-06-07",
        "close": 469.253235,
        "direction_boundary": 332.692535,
        "core_momentum": 0.410471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924036
      },
      {
        "date": "2024-06-14",
        "close": 489.571411,
        "direction_boundary": 339.27121,
        "core_momentum": 0.443009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924458
      },
      {
        "date": "2024-06-21",
        "close": 506.987,
        "direction_boundary": 349.609131,
        "core_momentum": 0.450154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924789
      },
      {
        "date": "2024-06-28",
        "close": 480.863617,
        "direction_boundary": 355.247955,
        "core_momentum": 0.3536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929135
      },
      {
        "date": "2024-07-05",
        "close": 475.058441,
        "direction_boundary": 335.511963,
        "core_momentum": 0.415921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929444
      },
      {
        "date": "2024-07-12",
        "close": 474.090912,
        "direction_boundary": 347.729492,
        "core_momentum": 0.36339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929617
      },
      {
        "date": "2024-07-19",
        "close": 475.058441,
        "direction_boundary": 334.572144,
        "core_momentum": 0.419898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928686
      },
      {
        "date": "2024-07-26",
        "close": 430.551941,
        "direction_boundary": 332.692535,
        "core_momentum": 0.294144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940228
      },
      {
        "date": "2024-08-02",
        "close": 364.759735,
        "direction_boundary": 346.789673,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970204
      },
      {
        "date": "2024-08-09",
        "close": 362.824677,
        "direction_boundary": 359.947021,
        "core_momentum": 0.007995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965422
      },
      {
        "date": "2024-08-16",
        "close": 380.240265,
        "direction_boundary": 352.428528,
        "core_momentum": 0.078915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84253
      },
      {
        "date": "2024-08-23",
        "close": 385.077911,
        "direction_boundary": 392.840363,
        "core_momentum": -0.01976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835943
      },
      {
        "date": "2024-08-30",
        "close": 430.551941,
        "direction_boundary": 402.238464,
        "core_momentum": 0.07039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852697
      },
      {
        "date": "2024-09-06",
        "close": 415.071411,
        "direction_boundary": 348.669312,
        "core_momentum": 0.190444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776131
      },
      {
        "date": "2024-09-13",
        "close": 429.584412,
        "direction_boundary": 339.27121,
        "core_momentum": 0.266198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75049
      },
      {
        "date": "2024-09-20",
        "close": 451.837646,
        "direction_boundary": 320.475006,
        "core_momentum": 0.4099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698347
      },
      {
        "date": "2024-09-27",
        "close": 434.422058,
        "direction_boundary": 323.294434,
        "core_momentum": 0.343735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661009
      },
      {
        "date": "2024-10-04",
        "close": 401.52597,
        "direction_boundary": 306.377899,
        "core_momentum": 0.310558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659496
      },
      {
        "date": "2024-10-11",
        "close": 378.305176,
        "direction_boundary": 319.535217,
        "core_momentum": 0.183923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638621
      },
      {
        "date": "2024-10-18",
        "close": 377.337646,
        "direction_boundary": 323.294434,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63932
      },
      {
        "date": "2024-10-25",
        "close": 348.311676,
        "direction_boundary": 308.257507,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633866
      },
      {
        "date": "2024-11-01",
        "close": 384.110382,
        "direction_boundary": 320.475006,
        "core_momentum": 0.198566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656043
      },
      {
        "date": "2024-11-08",
        "close": 388.948059,
        "direction_boundary": 317.655609,
        "core_momentum": 0.224433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656939
      },
      {
        "date": "2024-11-15",
        "close": 330.896088,
        "direction_boundary": 312.956543,
        "core_momentum": 0.057323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491886
      },
      {
        "date": "2024-11-22",
        "close": 304.772736,
        "direction_boundary": 320.475006,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498059
      },
      {
        "date": "2024-11-29",
        "close": 308.642853,
        "direction_boundary": 324.234253,
        "core_momentum": -0.048087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486596
      },
      {
        "date": "2024-12-06",
        "close": 302.837646,
        "direction_boundary": 321.414825,
        "core_momentum": -0.057798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482777
      },
      {
        "date": "2024-12-13",
        "close": 299.935059,
        "direction_boundary": 320.475006,
        "core_momentum": -0.064092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475345
      },
      {
        "date": "2024-12-20",
        "close": 291.227264,
        "direction_boundary": 324.234253,
        "core_momentum": -0.1018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469117
      },
      {
        "date": "2024-12-27",
        "close": 305.0,
        "direction_boundary": 337.668823,
        "core_momentum": -0.096748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475858
      },
      {
        "date": "2025-01-03",
        "close": 307.0,
        "direction_boundary": 348.311676,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476983
      },
      {
        "date": "2025-01-10",
        "close": 310.0,
        "direction_boundary": 354.116882,
        "core_momentum": -0.124583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477989
      },
      {
        "date": "2025-01-17",
        "close": 305.0,
        "direction_boundary": 347.344147,
        "core_momentum": -0.121908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477255
      },
      {
        "date": "2025-01-24",
        "close": 308.0,
        "direction_boundary": 360.889618,
        "core_momentum": -0.146553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463771
      },
      {
        "date": "2025-01-31",
        "close": 323.0,
        "direction_boundary": 363.792206,
        "core_momentum": -0.112131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414851
      },
      {
        "date": "2025-02-07",
        "close": 324.0,
        "direction_boundary": 388.948059,
        "core_momentum": -0.166984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414989
      },
      {
        "date": "2025-02-14",
        "close": 346.0,
        "direction_boundary": 540.850647,
        "core_momentum": -0.360267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420419
      },
      {
        "date": "2025-02-21",
        "close": 309.0,
        "direction_boundary": 494.409088,
        "core_momentum": -0.375011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446064
      },
      {
        "date": "2025-02-28",
        "close": 297.0,
        "direction_boundary": 490.53894,
        "core_momentum": -0.394543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412688
      },
      {
        "date": "2025-03-07",
        "close": 287.0,
        "direction_boundary": 624.058411,
        "core_momentum": -0.540107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412445
      },
      {
        "date": "2025-03-14",
        "close": 297.0,
        "direction_boundary": 532.142822,
        "core_momentum": -0.441879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412417
      },
      {
        "date": "2025-03-21",
        "close": 301.0,
        "direction_boundary": 645.344177,
        "core_momentum": -0.533582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403894
      },
      {
        "date": "2025-03-28",
        "close": 298.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402499
      },
      {
        "date": "2025-04-04",
        "close": 261.0,
        "direction_boundary": 683.077942,
        "core_momentum": -0.617906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425923
      },
      {
        "date": "2025-04-11",
        "close": 254.0,
        "direction_boundary": 753.707764,
        "core_momentum": -0.662999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421731
      },
      {
        "date": "2025-04-18",
        "close": 270.0,
        "direction_boundary": 742.097412,
        "core_momentum": -0.636166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434622
      },
      {
        "date": "2025-04-25",
        "close": 270.0,
        "direction_boundary": 667.597412,
        "core_momentum": -0.595565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423924
      },
      {
        "date": "2025-05-02",
        "close": 278.0,
        "direction_boundary": 644.376587,
        "core_momentum": -0.568575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399028
      },
      {
        "date": "2025-05-09",
        "close": 275.0,
        "direction_boundary": 645.344177,
        "core_momentum": -0.573871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397418
      },
      {
        "date": "2025-05-16",
        "close": 275.0,
        "direction_boundary": 451.837646,
        "core_momentum": -0.391374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2025-05-23",
        "close": 283.0,
        "direction_boundary": 427.649353,
        "core_momentum": -0.338243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320353
      },
      {
        "date": "2025-05-30",
        "close": 286.0,
        "direction_boundary": 456.675323,
        "core_momentum": -0.373734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320165
      },
      {
        "date": "2025-06-06",
        "close": 282.0,
        "direction_boundary": 469.253235,
        "core_momentum": -0.399045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319745
      },
      {
        "date": "2025-06-13",
        "close": 283.0,
        "direction_boundary": 489.571411,
        "core_momentum": -0.421943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3197
      },
      {
        "date": "2025-06-20",
        "close": 293.0,
        "direction_boundary": 506.987,
        "core_momentum": -0.422076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321155
      },
      {
        "date": "2025-06-27",
        "close": 289.0,
        "direction_boundary": 480.863617,
        "core_momentum": -0.398998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314687
      },
      {
        "date": "2025-07-04",
        "close": 282.0,
        "direction_boundary": 475.058441,
        "core_momentum": -0.406389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315932
      },
      {
        "date": "2025-07-11",
        "close": 284.0,
        "direction_boundary": 474.090912,
        "core_momentum": -0.400959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315735
      },
      {
        "date": "2025-07-18",
        "close": 283.0,
        "direction_boundary": 475.058441,
        "core_momentum": -0.404284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315188
      },
      {
        "date": "2025-07-25",
        "close": 292.0,
        "direction_boundary": 430.551941,
        "core_momentum": -0.321801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318315
      },
      {
        "date": "2025-08-01",
        "close": 289.0,
        "direction_boundary": 364.759735,
        "core_momentum": -0.207698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310294
      },
      {
        "date": "2025-08-08",
        "close": 292.0,
        "direction_boundary": 362.824677,
        "core_momentum": -0.195204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3108
      },
      {
        "date": "2025-08-15",
        "close": 263.0,
        "direction_boundary": 380.240265,
        "core_momentum": -0.308332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32387
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "direction_boundary": 385.077911,
        "core_momentum": -0.330006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288671
      },
      {
        "date": "2025-08-29",
        "close": 260.0,
        "direction_boundary": 430.551941,
        "core_momentum": -0.396124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2854
      },
      {
        "date": "2025-09-05",
        "close": 262.0,
        "direction_boundary": 415.071411,
        "core_momentum": -0.368783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2025-09-12",
        "close": 253.0,
        "direction_boundary": 429.584412,
        "core_momentum": -0.411059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280547
      },
      {
        "date": "2025-09-19",
        "close": 257.0,
        "direction_boundary": 451.837646,
        "core_momentum": -0.431212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280886
      },
      {
        "date": "2025-09-26",
        "close": 256.0,
        "direction_boundary": 434.422058,
        "core_momentum": -0.410711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280843
      },
      {
        "date": "2025-10-03",
        "close": 242.0,
        "direction_boundary": 401.52597,
        "core_momentum": -0.397299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226678
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "direction_boundary": 378.305176,
        "core_momentum": -0.365592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224131
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "direction_boundary": 377.337646,
        "core_momentum": -0.385166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2025-10-24",
        "close": 239.0,
        "direction_boundary": 348.311676,
        "core_momentum": -0.313833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214337
      },
      {
        "date": "2025-10-31",
        "close": 393.0,
        "direction_boundary": 384.110382,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728606
      },
      {
        "date": "2025-11-07",
        "close": 538.0,
        "direction_boundary": 388.948059,
        "core_momentum": 0.383218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838129
      },
      {
        "date": "2025-11-14",
        "close": 393.0,
        "direction_boundary": 330.896088,
        "core_momentum": 0.187684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961536
      },
      {
        "date": "2025-11-21",
        "close": 337.0,
        "direction_boundary": 304.772736,
        "core_momentum": 0.105742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988752
      },
      {
        "date": "2025-11-28",
        "close": 341.0,
        "direction_boundary": 308.642853,
        "core_momentum": 0.104837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988763
      },
      {
        "date": "2025-12-05",
        "close": 311.0,
        "direction_boundary": 302.837646,
        "core_momentum": 0.026953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997928
      },
      {
        "date": "2025-12-12",
        "close": 328.0,
        "direction_boundary": 299.935059,
        "core_momentum": 0.09357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000281
      },
      {
        "date": "2025-12-19",
        "close": 310.0,
        "direction_boundary": 291.227264,
        "core_momentum": 0.064461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002971
      },
      {
        "date": "2025-12-26",
        "close": 330.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006122
      },
      {
        "date": "2026-01-02",
        "close": 321.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.045603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006316
      },
      {
        "date": "2026-01-09",
        "close": 339.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008665
      },
      {
        "date": "2026-01-16",
        "close": 344.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008607
      },
      {
        "date": "2026-01-23",
        "close": 317.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015433
      },
      {
        "date": "2026-01-30",
        "close": 279.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031466
      },
      {
        "date": "2026-02-06",
        "close": 279.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031332
      },
      {
        "date": "2026-02-13",
        "close": 270.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021773
      },
      {
        "date": "2026-02-20",
        "close": 267.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021516
      },
      {
        "date": "2026-02-27",
        "close": 276.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022444
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026
      },
      {
        "date": "2026-03-13",
        "close": 256.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02504
      },
      {
        "date": "2026-03-20",
        "close": 257.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.146179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02482
      },
      {
        "date": "2026-03-27",
        "close": 247.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026293
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023398
      },
      {
        "date": "2026-04-10",
        "close": 243.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023344
      },
      {
        "date": "2026-04-17",
        "close": 243.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022145
      },
      {
        "date": "2026-04-24",
        "close": 312.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078265
      },
      {
        "date": "2026-05-01",
        "close": 278.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.831156
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688247
      },
      {
        "date": "2026-05-15",
        "close": 257.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.065455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562253
      },
      {
        "date": "2026-05-22",
        "close": 316.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.116608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606502
      },
      {
        "date": "2026-05-29",
        "close": 304.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608167
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595124
      },
      {
        "date": "2026-06-12",
        "close": 276.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600183
      },
      {
        "date": "2026-06-19",
        "close": 289.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599999
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59955
      },
      {
        "date": "2026-07-03",
        "close": 306.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598479
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59678
      },
      {
        "date": "2026-07-17",
        "close": 309.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597943
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587402
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559454
      },
      {
        "date": "2026-08-07",
        "close": 321.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.099315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 352.428528,
        "volume": 79400
      },
      {
        "date": "2023-08-25",
        "close": 392.840363,
        "volume": 999000
      },
      {
        "date": "2023-09-01",
        "close": 402.238464,
        "volume": 759800
      },
      {
        "date": "2023-09-08",
        "close": 348.669312,
        "volume": 444200
      },
      {
        "date": "2023-09-15",
        "close": 339.27121,
        "volume": 90100
      },
      {
        "date": "2023-09-22",
        "close": 320.475006,
        "volume": 129700
      },
      {
        "date": "2023-09-29",
        "close": 323.294434,
        "volume": 75300
      },
      {
        "date": "2023-10-06",
        "close": 306.377899,
        "volume": 56400
      },
      {
        "date": "2023-10-13",
        "close": 319.535217,
        "volume": 16100
      },
      {
        "date": "2023-10-20",
        "close": 323.294434,
        "volume": 25000
      },
      {
        "date": "2023-10-27",
        "close": 308.257507,
        "volume": 61100
      },
      {
        "date": "2023-11-03",
        "close": 320.475006,
        "volume": 24700
      },
      {
        "date": "2023-11-10",
        "close": 317.655609,
        "volume": 12900
      },
      {
        "date": "2023-11-17",
        "close": 312.956543,
        "volume": 66800
      },
      {
        "date": "2023-11-24",
        "close": 320.475006,
        "volume": 27400
      },
      {
        "date": "2023-12-01",
        "close": 324.234253,
        "volume": 28600
      },
      {
        "date": "2023-12-08",
        "close": 321.414825,
        "volume": 27500
      },
      {
        "date": "2023-12-15",
        "close": 320.475006,
        "volume": 39000
      },
      {
        "date": "2023-12-22",
        "close": 324.234253,
        "volume": 36600
      },
      {
        "date": "2023-12-29",
        "close": 337.668823,
        "volume": 66100
      },
      {
        "date": "2024-01-05",
        "close": 348.311676,
        "volume": 58900
      },
      {
        "date": "2024-01-12",
        "close": 354.116882,
        "volume": 662800
      },
      {
        "date": "2024-01-19",
        "close": 347.344147,
        "volume": 46000
      },
      {
        "date": "2024-01-26",
        "close": 360.889618,
        "volume": 41600
      },
      {
        "date": "2024-02-02",
        "close": 363.792206,
        "volume": 37900
      },
      {
        "date": "2024-02-09",
        "close": 388.948059,
        "volume": 276300
      },
      {
        "date": "2024-02-16",
        "close": 540.850647,
        "volume": 733700
      },
      {
        "date": "2024-02-23",
        "close": 494.409088,
        "volume": 739700
      },
      {
        "date": "2024-03-01",
        "close": 490.53894,
        "volume": 800700
      },
      {
        "date": "2024-03-08",
        "close": 624.058411,
        "volume": 1173400
      },
      {
        "date": "2024-03-15",
        "close": 532.142822,
        "volume": 311900
      },
      {
        "date": "2024-03-22",
        "close": 645.344177,
        "volume": 535800
      },
      {
        "date": "2024-03-29",
        "close": 745.0,
        "volume": 926300
      },
      {
        "date": "2024-04-05",
        "close": 683.077942,
        "volume": 358300
      },
      {
        "date": "2024-04-12",
        "close": 753.707764,
        "volume": 645800
      },
      {
        "date": "2024-04-19",
        "close": 742.097412,
        "volume": 510200
      },
      {
        "date": "2024-04-26",
        "close": 667.597412,
        "volume": 334400
      },
      {
        "date": "2024-05-03",
        "close": 644.376587,
        "volume": 122700
      },
      {
        "date": "2024-05-10",
        "close": 645.344177,
        "volume": 162500
      },
      {
        "date": "2024-05-17",
        "close": 451.837646,
        "volume": 619300
      },
      {
        "date": "2024-05-24",
        "close": 427.649353,
        "volume": 546200
      },
      {
        "date": "2024-05-31",
        "close": 456.675323,
        "volume": 395000
      },
      {
        "date": "2024-06-07",
        "close": 469.253235,
        "volume": 132200
      },
      {
        "date": "2024-06-14",
        "close": 489.571411,
        "volume": 260500
      },
      {
        "date": "2024-06-21",
        "close": 506.987,
        "volume": 148500
      },
      {
        "date": "2024-06-28",
        "close": 480.863617,
        "volume": 106200
      },
      {
        "date": "2024-07-05",
        "close": 475.058441,
        "volume": 77600
      },
      {
        "date": "2024-07-12",
        "close": 474.090912,
        "volume": 73800
      },
      {
        "date": "2024-07-19",
        "close": 475.058441,
        "volume": 45300
      },
      {
        "date": "2024-07-26",
        "close": 430.551941,
        "volume": 86800
      },
      {
        "date": "2024-08-02",
        "close": 364.759735,
        "volume": 87100
      },
      {
        "date": "2024-08-09",
        "close": 362.824677,
        "volume": 169800
      },
      {
        "date": "2024-08-16",
        "close": 380.240265,
        "volume": 52700
      },
      {
        "date": "2024-08-23",
        "close": 385.077911,
        "volume": 35400
      },
      {
        "date": "2024-08-30",
        "close": 430.551941,
        "volume": 55000
      },
      {
        "date": "2024-09-06",
        "close": 415.071411,
        "volume": 111000
      },
      {
        "date": "2024-09-13",
        "close": 429.584412,
        "volume": 58800
      },
      {
        "date": "2024-09-20",
        "close": 451.837646,
        "volume": 71700
      },
      {
        "date": "2024-09-27",
        "close": 434.422058,
        "volume": 91900
      },
      {
        "date": "2024-10-04",
        "close": 401.52597,
        "volume": 46700
      },
      {
        "date": "2024-10-11",
        "close": 378.305176,
        "volume": 35100
      },
      {
        "date": "2024-10-18",
        "close": 377.337646,
        "volume": 18200
      },
      {
        "date": "2024-10-25",
        "close": 348.311676,
        "volume": 27100
      },
      {
        "date": "2024-11-01",
        "close": 384.110382,
        "volume": 43900
      },
      {
        "date": "2024-11-08",
        "close": 388.948059,
        "volume": 15400
      },
      {
        "date": "2024-11-15",
        "close": 330.896088,
        "volume": 195700
      },
      {
        "date": "2024-11-22",
        "close": 304.772736,
        "volume": 93300
      },
      {
        "date": "2024-11-29",
        "close": 308.642853,
        "volume": 53300
      },
      {
        "date": "2024-12-06",
        "close": 302.837646,
        "volume": 44300
      },
      {
        "date": "2024-12-13",
        "close": 299.935059,
        "volume": 29800
      },
      {
        "date": "2024-12-20",
        "close": 291.227264,
        "volume": 53700
      },
      {
        "date": "2024-12-27",
        "close": 305.0,
        "volume": 78900
      },
      {
        "date": "2025-01-03",
        "close": 307.0,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 310.0,
        "volume": 35200
      },
      {
        "date": "2025-01-17",
        "close": 305.0,
        "volume": 29500
      },
      {
        "date": "2025-01-24",
        "close": 308.0,
        "volume": 14400
      },
      {
        "date": "2025-01-31",
        "close": 323.0,
        "volume": 284100
      },
      {
        "date": "2025-02-07",
        "close": 324.0,
        "volume": 41400
      },
      {
        "date": "2025-02-14",
        "close": 346.0,
        "volume": 32500
      },
      {
        "date": "2025-02-21",
        "close": 309.0,
        "volume": 75700
      },
      {
        "date": "2025-02-28",
        "close": 297.0,
        "volume": 34200
      },
      {
        "date": "2025-03-07",
        "close": 287.0,
        "volume": 77100
      },
      {
        "date": "2025-03-14",
        "close": 297.0,
        "volume": 41100
      },
      {
        "date": "2025-03-21",
        "close": 301.0,
        "volume": 14200
      },
      {
        "date": "2025-03-28",
        "close": 298.0,
        "volume": 24300
      },
      {
        "date": "2025-04-04",
        "close": 261.0,
        "volume": 77900
      },
      {
        "date": "2025-04-11",
        "close": 254.0,
        "volume": 135600
      },
      {
        "date": "2025-04-18",
        "close": 270.0,
        "volume": 1960800
      },
      {
        "date": "2025-04-25",
        "close": 270.0,
        "volume": 50400
      },
      {
        "date": "2025-05-02",
        "close": 278.0,
        "volume": 35200
      },
      {
        "date": "2025-05-09",
        "close": 275.0,
        "volume": 12500
      },
      {
        "date": "2025-05-16",
        "close": 275.0,
        "volume": 414000
      },
      {
        "date": "2025-05-23",
        "close": 283.0,
        "volume": 1723000
      },
      {
        "date": "2025-05-30",
        "close": 286.0,
        "volume": 239200
      },
      {
        "date": "2025-06-06",
        "close": 282.0,
        "volume": 112700
      },
      {
        "date": "2025-06-13",
        "close": 283.0,
        "volume": 47300
      },
      {
        "date": "2025-06-20",
        "close": 293.0,
        "volume": 35100
      },
      {
        "date": "2025-06-27",
        "close": 289.0,
        "volume": 481700
      },
      {
        "date": "2025-07-04",
        "close": 282.0,
        "volume": 132200
      },
      {
        "date": "2025-07-11",
        "close": 284.0,
        "volume": 72800
      },
      {
        "date": "2025-07-18",
        "close": 283.0,
        "volume": 33700
      },
      {
        "date": "2025-07-25",
        "close": 292.0,
        "volume": 82100
      },
      {
        "date": "2025-08-01",
        "close": 289.0,
        "volume": 47600
      },
      {
        "date": "2025-08-08",
        "close": 292.0,
        "volume": 34000
      },
      {
        "date": "2025-08-15",
        "close": 263.0,
        "volume": 230700
      },
      {
        "date": "2025-08-22",
        "close": 258.0,
        "volume": 213100
      },
      {
        "date": "2025-08-29",
        "close": 260.0,
        "volume": 61600
      },
      {
        "date": "2025-09-05",
        "close": 262.0,
        "volume": 100100
      },
      {
        "date": "2025-09-12",
        "close": 253.0,
        "volume": 130100
      },
      {
        "date": "2025-09-19",
        "close": 257.0,
        "volume": 45600
      },
      {
        "date": "2025-09-26",
        "close": 256.0,
        "volume": 36700
      },
      {
        "date": "2025-10-03",
        "close": 242.0,
        "volume": 71900
      },
      {
        "date": "2025-10-10",
        "close": 240.0,
        "volume": 49800
      },
      {
        "date": "2025-10-17",
        "close": 232.0,
        "volume": 110300
      },
      {
        "date": "2025-10-24",
        "close": 239.0,
        "volume": 16400
      },
      {
        "date": "2025-10-31",
        "close": 393.0,
        "volume": 1863800
      },
      {
        "date": "2025-11-07",
        "close": 538.0,
        "volume": 17382700
      },
      {
        "date": "2025-11-14",
        "close": 393.0,
        "volume": 10218700
      },
      {
        "date": "2025-11-21",
        "close": 337.0,
        "volume": 3935500
      },
      {
        "date": "2025-11-28",
        "close": 341.0,
        "volume": 2495800
      },
      {
        "date": "2025-12-05",
        "close": 311.0,
        "volume": 4366600
      },
      {
        "date": "2025-12-12",
        "close": 328.0,
        "volume": 2653600
      },
      {
        "date": "2025-12-19",
        "close": 310.0,
        "volume": 545800
      },
      {
        "date": "2025-12-26",
        "close": 330.0,
        "volume": 1353800
      },
      {
        "date": "2026-01-02",
        "close": 321.0,
        "volume": 192300
      },
      {
        "date": "2026-01-09",
        "close": 339.0,
        "volume": 327300
      },
      {
        "date": "2026-01-16",
        "close": 344.0,
        "volume": 354900
      },
      {
        "date": "2026-01-23",
        "close": 317.0,
        "volume": 946300
      },
      {
        "date": "2026-01-30",
        "close": 279.0,
        "volume": 815400
      },
      {
        "date": "2026-02-06",
        "close": 279.0,
        "volume": 278400
      },
      {
        "date": "2026-02-13",
        "close": 270.0,
        "volume": 156800
      },
      {
        "date": "2026-02-20",
        "close": 267.0,
        "volume": 335200
      },
      {
        "date": "2026-02-27",
        "close": 276.0,
        "volume": 144200
      },
      {
        "date": "2026-03-06",
        "close": 260.0,
        "volume": 246600
      },
      {
        "date": "2026-03-13",
        "close": 256.0,
        "volume": 120300
      },
      {
        "date": "2026-03-20",
        "close": 257.0,
        "volume": 89300
      },
      {
        "date": "2026-03-27",
        "close": 247.0,
        "volume": 143900
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "volume": 54100
      },
      {
        "date": "2026-04-10",
        "close": 243.0,
        "volume": 91400
      },
      {
        "date": "2026-04-17",
        "close": 243.0,
        "volume": 70400
      },
      {
        "date": "2026-04-24",
        "close": 312.0,
        "volume": 9408000
      },
      {
        "date": "2026-05-01",
        "close": 278.0,
        "volume": 5362800
      },
      {
        "date": "2026-05-08",
        "close": 286.0,
        "volume": 482100
      },
      {
        "date": "2026-05-15",
        "close": 257.0,
        "volume": 673000
      },
      {
        "date": "2026-05-22",
        "close": 316.0,
        "volume": 2090500
      },
      {
        "date": "2026-05-29",
        "close": 304.0,
        "volume": 557400
      },
      {
        "date": "2026-06-05",
        "close": 300.0,
        "volume": 45500
      },
      {
        "date": "2026-06-12",
        "close": 276.0,
        "volume": 75600
      },
      {
        "date": "2026-06-19",
        "close": 289.0,
        "volume": 19400
      },
      {
        "date": "2026-06-26",
        "close": 307.0,
        "volume": 84900
      },
      {
        "date": "2026-07-03",
        "close": 306.0,
        "volume": 31000
      },
      {
        "date": "2026-07-10",
        "close": 320.0,
        "volume": 132000
      },
      {
        "date": "2026-07-17",
        "close": 309.0,
        "volume": 151900
      },
      {
        "date": "2026-07-24",
        "close": 310.0,
        "volume": 50700
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "volume": 107500
      },
      {
        "date": "2026-08-07",
        "close": 321.0,
        "volume": 107300
      }
    ],
    "sharemaestro_context": {
      "trend": 285.866667,
      "fair_value": 351.500241,
      "market_activity": 50.245136,
      "market_dynamics": 0.673128,
      "relative_strength": -9.6514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010309,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.007452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.01292,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042789,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.008883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.231461
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.215809
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.193384
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.129032
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.047101
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045603
      }
    ]
  }
}