{
  "ticker": {
    "uuid": "2f124791-955a-4e5d-bf16-a101a7e46ecc",
    "symbol": "IAK",
    "name": "ISHARES TRUST U.S. INSURANCE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.951726,
    "boundary_margin": 0.175689,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154909,
    "volatility_stability": 1.1722,
    "risk_context": 0.6455,
    "current_regime": {
      "move": 0.111617,
      "interruption": -0.00944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.778037,
        "direction_boundary": 81.405284,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191831
      },
      {
        "date": "2023-08-25",
        "close": 84.932822,
        "direction_boundary": 78.9721,
        "core_momentum": 0.075479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191334
      },
      {
        "date": "2023-09-01",
        "close": 86.656639,
        "direction_boundary": 77.186531,
        "core_momentum": 0.122691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193565
      },
      {
        "date": "2023-09-08",
        "close": 85.814267,
        "direction_boundary": 79.897265,
        "core_momentum": 0.074058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16439
      },
      {
        "date": "2023-09-15",
        "close": 87.929283,
        "direction_boundary": 77.85265,
        "core_momentum": 0.129432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133997
      },
      {
        "date": "2023-09-22",
        "close": 88.636266,
        "direction_boundary": 74.429539,
        "core_momentum": 0.190875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133657
      },
      {
        "date": "2023-09-29",
        "close": 86.746081,
        "direction_boundary": 73.606028,
        "core_momentum": 0.178519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12797
      },
      {
        "date": "2023-10-06",
        "close": 87.096283,
        "direction_boundary": 76.124771,
        "core_momentum": 0.144125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127465
      },
      {
        "date": "2023-10-13",
        "close": 89.036594,
        "direction_boundary": 77.030863,
        "core_momentum": 0.155856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129415
      },
      {
        "date": "2023-10-20",
        "close": 87.536402,
        "direction_boundary": 79.217918,
        "core_momentum": 0.105008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13143
      },
      {
        "date": "2023-10-27",
        "close": 86.471598,
        "direction_boundary": 84.364476,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132442
      },
      {
        "date": "2023-11-03",
        "close": 90.569912,
        "direction_boundary": 83.815386,
        "core_momentum": 0.080588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2023-11-10",
        "close": 90.664467,
        "direction_boundary": 84.531995,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2023-11-17",
        "close": 91.687247,
        "direction_boundary": 85.239298,
        "core_momentum": 0.075645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2023-11-24",
        "close": 93.78619,
        "direction_boundary": 87.240221,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130851
      },
      {
        "date": "2023-12-01",
        "close": 94.16261,
        "direction_boundary": 87.752085,
        "core_momentum": 0.073053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129752
      },
      {
        "date": "2023-12-08",
        "close": 93.745396,
        "direction_boundary": 85.106493,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130143
      },
      {
        "date": "2023-12-15",
        "close": 93.305277,
        "direction_boundary": 83.69898,
        "core_momentum": 0.114772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2023-12-22",
        "close": 94.182571,
        "direction_boundary": 85.808062,
        "core_momentum": 0.097596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127164
      },
      {
        "date": "2023-12-29",
        "close": 95.185335,
        "direction_boundary": 85.527338,
        "core_momentum": 0.112923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124629
      },
      {
        "date": "2024-01-05",
        "close": 96.949012,
        "direction_boundary": 88.362653,
        "core_momentum": 0.097172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2024-01-12",
        "close": 97.462372,
        "direction_boundary": 88.381368,
        "core_momentum": 0.102748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12038
      },
      {
        "date": "2024-01-19",
        "close": 99.781999,
        "direction_boundary": 85.574125,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107947
      },
      {
        "date": "2024-01-26",
        "close": 101.740373,
        "direction_boundary": 87.847992,
        "core_momentum": 0.158141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2024-02-02",
        "close": 101.055893,
        "direction_boundary": 86.294651,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110951
      },
      {
        "date": "2024-02-09",
        "close": 102.215707,
        "direction_boundary": 88.016426,
        "core_momentum": 0.161325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2024-02-16",
        "close": 104.592374,
        "direction_boundary": 88.390725,
        "core_momentum": 0.183296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108709
      },
      {
        "date": "2024-02-23",
        "close": 105.733174,
        "direction_boundary": 87.37076,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108391
      },
      {
        "date": "2024-03-01",
        "close": 105.238827,
        "direction_boundary": 87.48305,
        "core_momentum": 0.202962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2024-03-08",
        "close": 106.845454,
        "direction_boundary": 81.389461,
        "core_momentum": 0.312768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106059
      },
      {
        "date": "2024-03-15",
        "close": 109.070015,
        "direction_boundary": 76.143753,
        "core_momentum": 0.432422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105059
      },
      {
        "date": "2024-03-22",
        "close": 109.515987,
        "direction_boundary": 77.113446,
        "core_momentum": 0.420193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2024-03-29",
        "close": 111.996531,
        "direction_boundary": 80.390275,
        "core_momentum": 0.39316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097808
      },
      {
        "date": "2024-04-05",
        "close": 110.968918,
        "direction_boundary": 81.272859,
        "core_momentum": 0.365387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101049
      },
      {
        "date": "2024-04-12",
        "close": 105.699767,
        "direction_boundary": 80.709508,
        "core_momentum": 0.309632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      },
      {
        "date": "2024-04-19",
        "close": 107.703283,
        "direction_boundary": 81.939774,
        "core_momentum": 0.31442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2024-04-26",
        "close": 105.995524,
        "direction_boundary": 82.812687,
        "core_momentum": 0.279943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125051
      },
      {
        "date": "2024-05-03",
        "close": 107.693742,
        "direction_boundary": 81.319805,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112854
      },
      {
        "date": "2024-05-10",
        "close": 111.1188,
        "direction_boundary": 80.991183,
        "core_momentum": 0.371986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117548
      },
      {
        "date": "2024-05-17",
        "close": 112.444937,
        "direction_boundary": 81.761097,
        "core_momentum": 0.375287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2024-05-24",
        "close": 109.90715,
        "direction_boundary": 78.709609,
        "core_momentum": 0.396363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2024-05-31",
        "close": 111.500422,
        "direction_boundary": 80.193102,
        "core_momentum": 0.390399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123424
      },
      {
        "date": "2024-06-07",
        "close": 109.830825,
        "direction_boundary": 81.262048,
        "core_momentum": 0.351564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2024-06-14",
        "close": 106.262869,
        "direction_boundary": 82.099996,
        "core_momentum": 0.29431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136684
      },
      {
        "date": "2024-06-21",
        "close": 109.254977,
        "direction_boundary": 80.772461,
        "core_momentum": 0.352627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140197
      },
      {
        "date": "2024-06-28",
        "close": 107.945332,
        "direction_boundary": 82.74964,
        "core_momentum": 0.304481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142125
      },
      {
        "date": "2024-07-05",
        "close": 107.065863,
        "direction_boundary": 82.796716,
        "core_momentum": 0.293117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141841
      },
      {
        "date": "2024-07-12",
        "close": 110.870524,
        "direction_boundary": 81.233803,
        "core_momentum": 0.364832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148262
      },
      {
        "date": "2024-07-19",
        "close": 111.310259,
        "direction_boundary": 85.216406,
        "core_momentum": 0.306207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145825
      },
      {
        "date": "2024-07-26",
        "close": 114.034703,
        "direction_boundary": 85.652892,
        "core_momentum": 0.331358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2024-08-02",
        "close": 112.969971,
        "direction_boundary": 85.871323,
        "core_momentum": 0.315573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147403
      },
      {
        "date": "2024-08-09",
        "close": 113.002282,
        "direction_boundary": 86.054071,
        "core_momentum": 0.313154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147135
      },
      {
        "date": "2024-08-16",
        "close": 116.921658,
        "direction_boundary": 84.778037,
        "core_momentum": 0.37915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2024-08-23",
        "close": 119.378437,
        "direction_boundary": 84.932822,
        "core_momentum": 0.405563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2024-08-30",
        "close": 122.924993,
        "direction_boundary": 86.656639,
        "core_momentum": 0.418529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2024-09-06",
        "close": 120.592487,
        "direction_boundary": 85.814267,
        "core_momentum": 0.405273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158553
      },
      {
        "date": "2024-09-13",
        "close": 122.494818,
        "direction_boundary": 87.929283,
        "core_momentum": 0.393106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157703
      },
      {
        "date": "2024-09-20",
        "close": 123.957414,
        "direction_boundary": 88.636266,
        "core_momentum": 0.398495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2024-09-27",
        "close": 123.615077,
        "direction_boundary": 86.746081,
        "core_momentum": 0.425022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2024-10-04",
        "close": 125.6115,
        "direction_boundary": 87.096283,
        "core_momentum": 0.442214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2024-10-11",
        "close": 125.0836,
        "direction_boundary": 89.036594,
        "core_momentum": 0.404856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136499
      },
      {
        "date": "2024-10-18",
        "close": 127.934262,
        "direction_boundary": 87.536402,
        "core_momentum": 0.461498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2024-10-25",
        "close": 122.722445,
        "direction_boundary": 86.471598,
        "core_momentum": 0.419223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149734
      },
      {
        "date": "2024-11-01",
        "close": 120.361291,
        "direction_boundary": 90.569912,
        "core_momentum": 0.328932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2024-11-08",
        "close": 126.177793,
        "direction_boundary": 90.664467,
        "core_momentum": 0.391701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2024-11-15",
        "close": 127.550334,
        "direction_boundary": 91.687247,
        "core_momentum": 0.391146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2024-11-22",
        "close": 130.564166,
        "direction_boundary": 93.78619,
        "core_momentum": 0.392147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156637
      },
      {
        "date": "2024-11-29",
        "close": 132.60858,
        "direction_boundary": 94.16261,
        "core_momentum": 0.408293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2024-12-06",
        "close": 128.57734,
        "direction_boundary": 93.745396,
        "core_momentum": 0.371559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16256
      },
      {
        "date": "2024-12-13",
        "close": 124.872439,
        "direction_boundary": 93.305277,
        "core_momentum": 0.338321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2024-12-20",
        "close": 121.65017,
        "direction_boundary": 94.182571,
        "core_momentum": 0.291642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16371
      },
      {
        "date": "2024-12-27",
        "close": 122.389512,
        "direction_boundary": 95.185335,
        "core_momentum": 0.285802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162045
      },
      {
        "date": "2025-01-03",
        "close": 121.804622,
        "direction_boundary": 96.949012,
        "core_momentum": 0.256378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161568
      },
      {
        "date": "2025-01-10",
        "close": 117.624768,
        "direction_boundary": 97.462372,
        "core_momentum": 0.206874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164666
      },
      {
        "date": "2025-01-17",
        "close": 123.667698,
        "direction_boundary": 99.781999,
        "core_momentum": 0.239379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177538
      },
      {
        "date": "2025-01-24",
        "close": 122.210058,
        "direction_boundary": 101.740373,
        "core_momentum": 0.201195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176395
      },
      {
        "date": "2025-01-31",
        "close": 124.40453,
        "direction_boundary": 101.055893,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2025-02-07",
        "close": 124.917793,
        "direction_boundary": 102.215707,
        "core_momentum": 0.2221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176641
      },
      {
        "date": "2025-02-14",
        "close": 123.783537,
        "direction_boundary": 104.592374,
        "core_momentum": 0.183485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171949
      },
      {
        "date": "2025-02-21",
        "close": 123.551859,
        "direction_boundary": 105.733174,
        "core_momentum": 0.168525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169905
      },
      {
        "date": "2025-02-28",
        "close": 131.32272,
        "direction_boundary": 105.238827,
        "core_momentum": 0.247854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185337
      },
      {
        "date": "2025-03-07",
        "close": 129.662362,
        "direction_boundary": 106.845454,
        "core_momentum": 0.213551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184041
      },
      {
        "date": "2025-03-14",
        "close": 130.955897,
        "direction_boundary": 109.070015,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183411
      },
      {
        "date": "2025-03-21",
        "close": 130.007534,
        "direction_boundary": 109.515987,
        "core_momentum": 0.18711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18339
      },
      {
        "date": "2025-03-28",
        "close": 132.211381,
        "direction_boundary": 111.996531,
        "core_momentum": 0.180495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184415
      },
      {
        "date": "2025-04-04",
        "close": 121.677576,
        "direction_boundary": 110.968918,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218065
      },
      {
        "date": "2025-04-11",
        "close": 125.328001,
        "direction_boundary": 105.699767,
        "core_momentum": 0.185698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22213
      },
      {
        "date": "2025-04-18",
        "close": 125.667801,
        "direction_boundary": 107.703283,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219811
      },
      {
        "date": "2025-04-25",
        "close": 125.726052,
        "direction_boundary": 105.995524,
        "core_momentum": 0.186145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2025-05-02",
        "close": 130.250248,
        "direction_boundary": 107.693742,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214819
      },
      {
        "date": "2025-05-09",
        "close": 130.910432,
        "direction_boundary": 111.1188,
        "core_momentum": 0.178112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205229
      },
      {
        "date": "2025-05-16",
        "close": 133.201655,
        "direction_boundary": 112.444937,
        "core_momentum": 0.184595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206026
      },
      {
        "date": "2025-05-23",
        "close": 129.094928,
        "direction_boundary": 109.90715,
        "core_momentum": 0.174582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208452
      },
      {
        "date": "2025-05-30",
        "close": 132.298758,
        "direction_boundary": 111.500422,
        "core_momentum": 0.186531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210192
      },
      {
        "date": "2025-06-06",
        "close": 132.191963,
        "direction_boundary": 109.830825,
        "core_momentum": 0.203596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205468
      },
      {
        "date": "2025-06-13",
        "close": 128.541539,
        "direction_boundary": 106.262869,
        "core_momentum": 0.209656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205111
      },
      {
        "date": "2025-06-20",
        "close": 128.550776,
        "direction_boundary": 109.254977,
        "core_momentum": 0.176613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20133
      },
      {
        "date": "2025-06-27",
        "close": 129.353854,
        "direction_boundary": 107.945332,
        "core_momentum": 0.198327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201337
      },
      {
        "date": "2025-07-04",
        "close": 129.212707,
        "direction_boundary": 107.065863,
        "core_momentum": 0.206853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201148
      },
      {
        "date": "2025-07-11",
        "close": 124.900425,
        "direction_boundary": 110.870524,
        "core_momentum": 0.126543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200791
      },
      {
        "date": "2025-07-18",
        "close": 125.820703,
        "direction_boundary": 111.310259,
        "core_momentum": 0.13036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188837
      },
      {
        "date": "2025-07-25",
        "close": 126.088006,
        "direction_boundary": 114.034703,
        "core_momentum": 0.105699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187976
      },
      {
        "date": "2025-08-01",
        "close": 123.011976,
        "direction_boundary": 112.969971,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189702
      },
      {
        "date": "2025-08-08",
        "close": 125.951726,
        "direction_boundary": 113.002282,
        "core_momentum": 0.114595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192544
      },
      {
        "date": "2025-08-15",
        "close": 127.411867,
        "direction_boundary": 116.921658,
        "core_momentum": 0.08972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192648
      },
      {
        "date": "2025-08-22",
        "close": 130.444871,
        "direction_boundary": 119.378437,
        "core_momentum": 0.0927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195066
      },
      {
        "date": "2025-08-29",
        "close": 129.271112,
        "direction_boundary": 122.924993,
        "core_momentum": 0.051626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176013
      },
      {
        "date": "2025-09-05",
        "close": 128.677322,
        "direction_boundary": 120.592487,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175254
      },
      {
        "date": "2025-09-12",
        "close": 130.114684,
        "direction_boundary": 122.494818,
        "core_momentum": 0.062206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175399
      },
      {
        "date": "2025-09-19",
        "close": 128.597753,
        "direction_boundary": 123.957414,
        "core_momentum": 0.037435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175864
      },
      {
        "date": "2025-09-26",
        "close": 130.327114,
        "direction_boundary": 123.615077,
        "core_momentum": 0.054298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175252
      },
      {
        "date": "2025-10-03",
        "close": 131.949758,
        "direction_boundary": 125.6115,
        "core_momentum": 0.050459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129395
      },
      {
        "date": "2025-10-10",
        "close": 128.831514,
        "direction_boundary": 125.0836,
        "core_momentum": 0.029963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128788
      },
      {
        "date": "2025-10-17",
        "close": 124.327123,
        "direction_boundary": 127.934262,
        "core_momentum": -0.028195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138399
      },
      {
        "date": "2025-10-24",
        "close": 125.275066,
        "direction_boundary": 122.722445,
        "core_momentum": 0.0208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138842
      },
      {
        "date": "2025-10-31",
        "close": 123.545314,
        "direction_boundary": 120.361291,
        "core_momentum": 0.026454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130194
      },
      {
        "date": "2025-11-07",
        "close": 127.786626,
        "direction_boundary": 126.177793,
        "core_momentum": 0.012751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139097
      },
      {
        "date": "2025-11-14",
        "close": 130.591365,
        "direction_boundary": 127.550334,
        "core_momentum": 0.023842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140369
      },
      {
        "date": "2025-11-21",
        "close": 130.718409,
        "direction_boundary": 130.564166,
        "core_momentum": 0.001181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2025-11-28",
        "close": 131.656579,
        "direction_boundary": 132.60858,
        "core_momentum": -0.007179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129122
      },
      {
        "date": "2025-12-05",
        "close": 128.851841,
        "direction_boundary": 128.57734,
        "core_momentum": 0.002135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132476
      },
      {
        "date": "2025-12-12",
        "close": 134.002005,
        "direction_boundary": 124.872439,
        "core_momentum": 0.073111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2025-12-19",
        "close": 134.046313,
        "direction_boundary": 121.65017,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2025-12-26",
        "close": 134.399842,
        "direction_boundary": 122.389512,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2026-01-02",
        "close": 132.602738,
        "direction_boundary": 121.804622,
        "core_momentum": 0.088651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2026-01-09",
        "close": 132.543816,
        "direction_boundary": 117.624768,
        "core_momentum": 0.126836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129712
      },
      {
        "date": "2026-01-16",
        "close": 127.830885,
        "direction_boundary": 123.667698,
        "core_momentum": 0.033664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2026-01-23",
        "close": 127.594414,
        "direction_boundary": 122.210058,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139991
      },
      {
        "date": "2026-01-30",
        "close": 130.61404,
        "direction_boundary": 124.40453,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138585
      },
      {
        "date": "2026-02-06",
        "close": 134.115055,
        "direction_boundary": 124.917793,
        "core_momentum": 0.073627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2026-02-13",
        "close": 132.101905,
        "direction_boundary": 123.783537,
        "core_momentum": 0.067201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140917
      },
      {
        "date": "2026-02-20",
        "close": 133.221413,
        "direction_boundary": 123.551859,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2026-02-27",
        "close": 134.115055,
        "direction_boundary": 131.32272,
        "core_momentum": 0.021263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2026-03-06",
        "close": 131.758197,
        "direction_boundary": 129.662362,
        "core_momentum": 0.016164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139509
      },
      {
        "date": "2026-03-13",
        "close": 128.596079,
        "direction_boundary": 130.955897,
        "core_momentum": -0.01802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142929
      },
      {
        "date": "2026-03-20",
        "close": 126.690807,
        "direction_boundary": 130.007534,
        "core_momentum": -0.025512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2026-03-27",
        "close": 125.164858,
        "direction_boundary": 132.211381,
        "core_momentum": -0.053297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142902
      },
      {
        "date": "2026-04-03",
        "close": 128.086335,
        "direction_boundary": 121.677576,
        "core_momentum": 0.05267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14573
      },
      {
        "date": "2026-04-10",
        "close": 129.312758,
        "direction_boundary": 125.328001,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142625
      },
      {
        "date": "2026-04-17",
        "close": 133.331035,
        "direction_boundary": 125.667801,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2026-04-24",
        "close": 131.456504,
        "direction_boundary": 125.726052,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2026-05-01",
        "close": 131.626009,
        "direction_boundary": 130.250248,
        "core_momentum": 0.010562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138838
      },
      {
        "date": "2026-05-08",
        "close": 129.821274,
        "direction_boundary": 130.910432,
        "core_momentum": -0.00832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132922
      },
      {
        "date": "2026-05-15",
        "close": 131.626009,
        "direction_boundary": 133.201655,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130847
      },
      {
        "date": "2026-05-22",
        "close": 133.719901,
        "direction_boundary": 129.094928,
        "core_momentum": 0.035826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132599
      },
      {
        "date": "2026-05-29",
        "close": 127.996597,
        "direction_boundary": 132.298758,
        "core_momentum": -0.032519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145896
      },
      {
        "date": "2026-06-05",
        "close": 133.211384,
        "direction_boundary": 132.191963,
        "core_momentum": 0.007712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2026-06-12",
        "close": 135.175654,
        "direction_boundary": 128.541539,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144774
      },
      {
        "date": "2026-06-19",
        "close": 134.39,
        "direction_boundary": 128.550776,
        "core_momentum": 0.045423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145026
      },
      {
        "date": "2026-06-26",
        "close": 141.46,
        "direction_boundary": 129.353854,
        "core_momentum": 0.093589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2026-07-03",
        "close": 147.25,
        "direction_boundary": 129.212707,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168191
      },
      {
        "date": "2026-07-10",
        "close": 145.86,
        "direction_boundary": 124.900425,
        "core_momentum": 0.16781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2026-07-17",
        "close": 146.1,
        "direction_boundary": 125.820703,
        "core_momentum": 0.161176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159133
      },
      {
        "date": "2026-07-24",
        "close": 148.15,
        "direction_boundary": 126.088006,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2026-07-31",
        "close": 147.16,
        "direction_boundary": 123.011976,
        "core_momentum": 0.196306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158047
      },
      {
        "date": "2026-08-07",
        "close": 148.08,
        "direction_boundary": 125.951726,
        "core_momentum": 0.175689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.778037,
        "volume": 100432
      },
      {
        "date": "2023-08-25",
        "close": 84.932822,
        "volume": 128497
      },
      {
        "date": "2023-09-01",
        "close": 86.656639,
        "volume": 109616
      },
      {
        "date": "2023-09-08",
        "close": 85.814267,
        "volume": 87217
      },
      {
        "date": "2023-09-15",
        "close": 87.929283,
        "volume": 91671
      },
      {
        "date": "2023-09-22",
        "close": 88.636266,
        "volume": 145169
      },
      {
        "date": "2023-09-29",
        "close": 86.746081,
        "volume": 325840
      },
      {
        "date": "2023-10-06",
        "close": 87.096283,
        "volume": 297653
      },
      {
        "date": "2023-10-13",
        "close": 89.036594,
        "volume": 162730
      },
      {
        "date": "2023-10-20",
        "close": 87.536402,
        "volume": 400389
      },
      {
        "date": "2023-10-27",
        "close": 86.471598,
        "volume": 236286
      },
      {
        "date": "2023-11-03",
        "close": 90.569912,
        "volume": 271834
      },
      {
        "date": "2023-11-10",
        "close": 90.664467,
        "volume": 243708
      },
      {
        "date": "2023-11-17",
        "close": 91.687247,
        "volume": 141998
      },
      {
        "date": "2023-11-24",
        "close": 93.78619,
        "volume": 101538
      },
      {
        "date": "2023-12-01",
        "close": 94.16261,
        "volume": 171132
      },
      {
        "date": "2023-12-08",
        "close": 93.745396,
        "volume": 212339
      },
      {
        "date": "2023-12-15",
        "close": 93.305277,
        "volume": 311197
      },
      {
        "date": "2023-12-22",
        "close": 94.182571,
        "volume": 185309
      },
      {
        "date": "2023-12-29",
        "close": 95.185335,
        "volume": 87197
      },
      {
        "date": "2024-01-05",
        "close": 96.949012,
        "volume": 519909
      },
      {
        "date": "2024-01-12",
        "close": 97.462372,
        "volume": 182284
      },
      {
        "date": "2024-01-19",
        "close": 99.781999,
        "volume": 167359
      },
      {
        "date": "2024-01-26",
        "close": 101.740373,
        "volume": 183609
      },
      {
        "date": "2024-02-02",
        "close": 101.055893,
        "volume": 440557
      },
      {
        "date": "2024-02-09",
        "close": 102.215707,
        "volume": 218140
      },
      {
        "date": "2024-02-16",
        "close": 104.592374,
        "volume": 237314
      },
      {
        "date": "2024-02-23",
        "close": 105.733174,
        "volume": 487780
      },
      {
        "date": "2024-03-01",
        "close": 105.238827,
        "volume": 265323
      },
      {
        "date": "2024-03-08",
        "close": 106.845454,
        "volume": 321523
      },
      {
        "date": "2024-03-15",
        "close": 109.070015,
        "volume": 131490
      },
      {
        "date": "2024-03-22",
        "close": 109.515987,
        "volume": 163530
      },
      {
        "date": "2024-03-29",
        "close": 111.996531,
        "volume": 125605
      },
      {
        "date": "2024-04-05",
        "close": 110.968918,
        "volume": 236798
      },
      {
        "date": "2024-04-12",
        "close": 105.699767,
        "volume": 1528342
      },
      {
        "date": "2024-04-19",
        "close": 107.703283,
        "volume": 674768
      },
      {
        "date": "2024-04-26",
        "close": 105.995524,
        "volume": 343212
      },
      {
        "date": "2024-05-03",
        "close": 107.693742,
        "volume": 274144
      },
      {
        "date": "2024-05-10",
        "close": 111.1188,
        "volume": 257659
      },
      {
        "date": "2024-05-17",
        "close": 112.444937,
        "volume": 513213
      },
      {
        "date": "2024-05-24",
        "close": 109.90715,
        "volume": 212540
      },
      {
        "date": "2024-05-31",
        "close": 111.500422,
        "volume": 156348
      },
      {
        "date": "2024-06-07",
        "close": 109.830825,
        "volume": 337820
      },
      {
        "date": "2024-06-14",
        "close": 106.262869,
        "volume": 695129
      },
      {
        "date": "2024-06-21",
        "close": 109.254977,
        "volume": 440357
      },
      {
        "date": "2024-06-28",
        "close": 107.945332,
        "volume": 197289
      },
      {
        "date": "2024-07-05",
        "close": 107.065863,
        "volume": 163314
      },
      {
        "date": "2024-07-12",
        "close": 110.870524,
        "volume": 505696
      },
      {
        "date": "2024-07-19",
        "close": 111.310259,
        "volume": 283824
      },
      {
        "date": "2024-07-26",
        "close": 114.034703,
        "volume": 278010
      },
      {
        "date": "2024-08-02",
        "close": 112.969971,
        "volume": 265028
      },
      {
        "date": "2024-08-09",
        "close": 113.002282,
        "volume": 277808
      },
      {
        "date": "2024-08-16",
        "close": 116.921658,
        "volume": 453563
      },
      {
        "date": "2024-08-23",
        "close": 119.378437,
        "volume": 218808
      },
      {
        "date": "2024-08-30",
        "close": 122.924993,
        "volume": 274096
      },
      {
        "date": "2024-09-06",
        "close": 120.592487,
        "volume": 413809
      },
      {
        "date": "2024-09-13",
        "close": 122.494818,
        "volume": 515497
      },
      {
        "date": "2024-09-20",
        "close": 123.957414,
        "volume": 428974
      },
      {
        "date": "2024-09-27",
        "close": 123.615077,
        "volume": 339781
      },
      {
        "date": "2024-10-04",
        "close": 125.6115,
        "volume": 280278
      },
      {
        "date": "2024-10-11",
        "close": 125.0836,
        "volume": 477827
      },
      {
        "date": "2024-10-18",
        "close": 127.934262,
        "volume": 258382
      },
      {
        "date": "2024-10-25",
        "close": 122.722445,
        "volume": 266608
      },
      {
        "date": "2024-11-01",
        "close": 120.361291,
        "volume": 275026
      },
      {
        "date": "2024-11-08",
        "close": 126.177793,
        "volume": 304513
      },
      {
        "date": "2024-11-15",
        "close": 127.550334,
        "volume": 258932
      },
      {
        "date": "2024-11-22",
        "close": 130.564166,
        "volume": 266316
      },
      {
        "date": "2024-11-29",
        "close": 132.60858,
        "volume": 257344
      },
      {
        "date": "2024-12-06",
        "close": 128.57734,
        "volume": 217044
      },
      {
        "date": "2024-12-13",
        "close": 124.872439,
        "volume": 230682
      },
      {
        "date": "2024-12-20",
        "close": 121.65017,
        "volume": 290980
      },
      {
        "date": "2024-12-27",
        "close": 122.389512,
        "volume": 118585
      },
      {
        "date": "2025-01-03",
        "close": 121.804622,
        "volume": 271402
      },
      {
        "date": "2025-01-10",
        "close": 117.624768,
        "volume": 359773
      },
      {
        "date": "2025-01-17",
        "close": 123.667698,
        "volume": 413376
      },
      {
        "date": "2025-01-24",
        "close": 122.210058,
        "volume": 260937
      },
      {
        "date": "2025-01-31",
        "close": 124.40453,
        "volume": 143163
      },
      {
        "date": "2025-02-07",
        "close": 124.917793,
        "volume": 172871
      },
      {
        "date": "2025-02-14",
        "close": 123.783537,
        "volume": 168833
      },
      {
        "date": "2025-02-21",
        "close": 123.551859,
        "volume": 114437
      },
      {
        "date": "2025-02-28",
        "close": 131.32272,
        "volume": 333047
      },
      {
        "date": "2025-03-07",
        "close": 129.662362,
        "volume": 331795
      },
      {
        "date": "2025-03-14",
        "close": 130.955897,
        "volume": 480247
      },
      {
        "date": "2025-03-21",
        "close": 130.007534,
        "volume": 531339
      },
      {
        "date": "2025-03-28",
        "close": 132.211381,
        "volume": 374991
      },
      {
        "date": "2025-04-04",
        "close": 121.677576,
        "volume": 538378
      },
      {
        "date": "2025-04-11",
        "close": 125.328001,
        "volume": 612948
      },
      {
        "date": "2025-04-18",
        "close": 125.667801,
        "volume": 249165
      },
      {
        "date": "2025-04-25",
        "close": 125.726052,
        "volume": 589670
      },
      {
        "date": "2025-05-02",
        "close": 130.250248,
        "volume": 273302
      },
      {
        "date": "2025-05-09",
        "close": 130.910432,
        "volume": 372738
      },
      {
        "date": "2025-05-16",
        "close": 133.201655,
        "volume": 533394
      },
      {
        "date": "2025-05-23",
        "close": 129.094928,
        "volume": 562650
      },
      {
        "date": "2025-05-30",
        "close": 132.298758,
        "volume": 473223
      },
      {
        "date": "2025-06-06",
        "close": 132.191963,
        "volume": 359724
      },
      {
        "date": "2025-06-13",
        "close": 128.541539,
        "volume": 234199
      },
      {
        "date": "2025-06-20",
        "close": 128.550776,
        "volume": 208125
      },
      {
        "date": "2025-06-27",
        "close": 129.353854,
        "volume": 211930
      },
      {
        "date": "2025-07-04",
        "close": 129.212707,
        "volume": 364705
      },
      {
        "date": "2025-07-11",
        "close": 124.900425,
        "volume": 372471
      },
      {
        "date": "2025-07-18",
        "close": 125.820703,
        "volume": 279789
      },
      {
        "date": "2025-07-25",
        "close": 126.088006,
        "volume": 297515
      },
      {
        "date": "2025-08-01",
        "close": 123.011976,
        "volume": 271255
      },
      {
        "date": "2025-08-08",
        "close": 125.951726,
        "volume": 328793
      },
      {
        "date": "2025-08-15",
        "close": 127.411867,
        "volume": 254522
      },
      {
        "date": "2025-08-22",
        "close": 130.444871,
        "volume": 173481
      },
      {
        "date": "2025-08-29",
        "close": 129.271112,
        "volume": 237286
      },
      {
        "date": "2025-09-05",
        "close": 128.677322,
        "volume": 111132
      },
      {
        "date": "2025-09-12",
        "close": 130.114684,
        "volume": 311990
      },
      {
        "date": "2025-09-19",
        "close": 128.597753,
        "volume": 187092
      },
      {
        "date": "2025-09-26",
        "close": 130.327114,
        "volume": 141939
      },
      {
        "date": "2025-10-03",
        "close": 131.949758,
        "volume": 520751
      },
      {
        "date": "2025-10-10",
        "close": 128.831514,
        "volume": 196850
      },
      {
        "date": "2025-10-17",
        "close": 124.327123,
        "volume": 405480
      },
      {
        "date": "2025-10-24",
        "close": 125.275066,
        "volume": 338981
      },
      {
        "date": "2025-10-31",
        "close": 123.545314,
        "volume": 292168
      },
      {
        "date": "2025-11-07",
        "close": 127.786626,
        "volume": 259452
      },
      {
        "date": "2025-11-14",
        "close": 130.591365,
        "volume": 604789
      },
      {
        "date": "2025-11-21",
        "close": 130.718409,
        "volume": 936995
      },
      {
        "date": "2025-11-28",
        "close": 131.656579,
        "volume": 295789
      },
      {
        "date": "2025-12-05",
        "close": 128.851841,
        "volume": 352095
      },
      {
        "date": "2025-12-12",
        "close": 134.002005,
        "volume": 242009
      },
      {
        "date": "2025-12-19",
        "close": 134.046313,
        "volume": 187970
      },
      {
        "date": "2025-12-26",
        "close": 134.399842,
        "volume": 90122
      },
      {
        "date": "2026-01-02",
        "close": 132.602738,
        "volume": 178012
      },
      {
        "date": "2026-01-09",
        "close": 132.543816,
        "volume": 375503
      },
      {
        "date": "2026-01-16",
        "close": 127.830885,
        "volume": 274599
      },
      {
        "date": "2026-01-23",
        "close": 127.594414,
        "volume": 286378
      },
      {
        "date": "2026-01-30",
        "close": 130.61404,
        "volume": 437327
      },
      {
        "date": "2026-02-06",
        "close": 134.115055,
        "volume": 424410
      },
      {
        "date": "2026-02-13",
        "close": 132.101905,
        "volume": 423346
      },
      {
        "date": "2026-02-20",
        "close": 133.221413,
        "volume": 365142
      },
      {
        "date": "2026-02-27",
        "close": 134.115055,
        "volume": 445020
      },
      {
        "date": "2026-03-06",
        "close": 131.758197,
        "volume": 499726
      },
      {
        "date": "2026-03-13",
        "close": 128.596079,
        "volume": 428064
      },
      {
        "date": "2026-03-20",
        "close": 126.690807,
        "volume": 494301
      },
      {
        "date": "2026-03-27",
        "close": 125.164858,
        "volume": 308930
      },
      {
        "date": "2026-04-03",
        "close": 128.086335,
        "volume": 146807
      },
      {
        "date": "2026-04-10",
        "close": 129.312758,
        "volume": 252744
      },
      {
        "date": "2026-04-17",
        "close": 133.331035,
        "volume": 258301
      },
      {
        "date": "2026-04-24",
        "close": 131.456504,
        "volume": 335243
      },
      {
        "date": "2026-05-01",
        "close": 131.626009,
        "volume": 175346
      },
      {
        "date": "2026-05-08",
        "close": 129.821274,
        "volume": 130778
      },
      {
        "date": "2026-05-15",
        "close": 131.626009,
        "volume": 216050
      },
      {
        "date": "2026-05-22",
        "close": 133.719901,
        "volume": 212514
      },
      {
        "date": "2026-05-29",
        "close": 127.996597,
        "volume": 134446
      },
      {
        "date": "2026-06-05",
        "close": 133.211384,
        "volume": 179847
      },
      {
        "date": "2026-06-12",
        "close": 135.175654,
        "volume": 229253
      },
      {
        "date": "2026-06-19",
        "close": 134.39,
        "volume": 219742
      },
      {
        "date": "2026-06-26",
        "close": 141.46,
        "volume": 543920
      },
      {
        "date": "2026-07-03",
        "close": 147.25,
        "volume": 495103
      },
      {
        "date": "2026-07-10",
        "close": 145.86,
        "volume": 769972
      },
      {
        "date": "2026-07-17",
        "close": 146.1,
        "volume": 1086879
      },
      {
        "date": "2026-07-24",
        "close": 148.15,
        "volume": 396321
      },
      {
        "date": "2026-07-31",
        "close": 147.16,
        "volume": 600532
      },
      {
        "date": "2026-08-07",
        "close": 148.08,
        "volume": 800601
      }
    ],
    "sharemaestro_context": {
      "trend": 134.520539,
      "fair_value": 119.693478,
      "market_activity": 77.957181,
      "market_dynamics": 1.65684,
      "relative_strength": -0.401107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.017345,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9434,
        "conditional_difference": 0.001617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.027941,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.009779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070475,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.168525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053313,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018848
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.585384
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.043451
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.022556
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026682
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.027635
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013902
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.111617
      }
    ]
  }
}