{
  "ticker": {
    "uuid": "2f148051-e393-4f26-9548-e34661b9d6e5",
    "symbol": "PNR",
    "name": "Pentair PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.927702,
    "boundary_margin": -0.324129,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41082,
    "volatility_stability": 1.4165,
    "risk_context": 0.2434,
    "current_regime": {
      "move": -0.129077,
      "interruption": 0.107859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.939,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.598133,
        "direction_boundary": 47.069785,
        "core_momentum": 0.372391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2023-08-25",
        "close": 65.034607,
        "direction_boundary": 44.019495,
        "core_momentum": 0.477405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261384
      },
      {
        "date": "2023-09-01",
        "close": 68.82708,
        "direction_boundary": 41.855695,
        "core_momentum": 0.64439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269761
      },
      {
        "date": "2023-09-08",
        "close": 66.033647,
        "direction_boundary": 44.915517,
        "core_momentum": 0.470174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255659
      },
      {
        "date": "2023-09-15",
        "close": 64.850318,
        "direction_boundary": 40.835755,
        "core_momentum": 0.588077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2023-09-22",
        "close": 63.026827,
        "direction_boundary": 39.320142,
        "core_momentum": 0.602915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256707
      },
      {
        "date": "2023-09-29",
        "close": 62.80374,
        "direction_boundary": 38.729148,
        "core_momentum": 0.621614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243992
      },
      {
        "date": "2023-10-06",
        "close": 61.397325,
        "direction_boundary": 38.996049,
        "core_momentum": 0.57445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2023-10-13",
        "close": 60.534076,
        "direction_boundary": 38.929324,
        "core_momentum": 0.554974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236151
      },
      {
        "date": "2023-10-20",
        "close": 60.550666,
        "direction_boundary": 37.969706,
        "core_momentum": 0.59471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236066
      },
      {
        "date": "2023-10-27",
        "close": 56.141495,
        "direction_boundary": 40.978916,
        "core_momentum": 0.370009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235262
      },
      {
        "date": "2023-11-03",
        "close": 59.995869,
        "direction_boundary": 39.349726,
        "core_momentum": 0.524683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252515
      },
      {
        "date": "2023-11-10",
        "close": 59.762271,
        "direction_boundary": 44.745219,
        "core_momentum": 0.335612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251931
      },
      {
        "date": "2023-11-17",
        "close": 61.261194,
        "direction_boundary": 43.154363,
        "core_momentum": 0.419583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253873
      },
      {
        "date": "2023-11-24",
        "close": 61.533726,
        "direction_boundary": 44.266046,
        "core_momentum": 0.390089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250316
      },
      {
        "date": "2023-12-01",
        "close": 64.512106,
        "direction_boundary": 44.706885,
        "core_momentum": 0.443002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257061
      },
      {
        "date": "2023-12-08",
        "close": 65.611965,
        "direction_boundary": 43.192697,
        "core_momentum": 0.519052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257446
      },
      {
        "date": "2023-12-15",
        "close": 69.038076,
        "direction_boundary": 41.630591,
        "core_momentum": 0.65835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263486
      },
      {
        "date": "2023-12-22",
        "close": 69.97247,
        "direction_boundary": 42.550605,
        "core_momentum": 0.644453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262419
      },
      {
        "date": "2023-12-29",
        "close": 70.770598,
        "direction_boundary": 43.106446,
        "core_momentum": 0.641764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2024-01-05",
        "close": 66.857824,
        "direction_boundary": 44.850637,
        "core_momentum": 0.490677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256276
      },
      {
        "date": "2024-01-12",
        "close": 68.882344,
        "direction_boundary": 48.415688,
        "core_momentum": 0.422728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251502
      },
      {
        "date": "2024-01-19",
        "close": 69.682625,
        "direction_boundary": 47.328133,
        "core_momentum": 0.47233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251573
      },
      {
        "date": "2024-01-26",
        "close": 70.737239,
        "direction_boundary": 49.609818,
        "core_momentum": 0.425872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2024-02-02",
        "close": 72.094566,
        "direction_boundary": 57.157674,
        "core_momentum": 0.261328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244519
      },
      {
        "date": "2024-02-09",
        "close": 72.729287,
        "direction_boundary": 53.152689,
        "core_momentum": 0.368309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244619
      },
      {
        "date": "2024-02-16",
        "close": 73.158945,
        "direction_boundary": 54.712323,
        "core_momentum": 0.337157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234076
      },
      {
        "date": "2024-02-23",
        "close": 74.955694,
        "direction_boundary": 53.364491,
        "core_momentum": 0.404599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235625
      },
      {
        "date": "2024-03-01",
        "close": 76.48879,
        "direction_boundary": 54.384992,
        "core_momentum": 0.406432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224962
      },
      {
        "date": "2024-03-08",
        "close": 79.310858,
        "direction_boundary": 50.716966,
        "core_momentum": 0.563793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219259
      },
      {
        "date": "2024-03-15",
        "close": 78.734727,
        "direction_boundary": 49.022549,
        "core_momentum": 0.606092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2024-03-22",
        "close": 81.966922,
        "direction_boundary": 49.850503,
        "core_momentum": 0.644255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215426
      },
      {
        "date": "2024-03-29",
        "close": 83.431664,
        "direction_boundary": 53.210453,
        "core_momentum": 0.567956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214748
      },
      {
        "date": "2024-04-05",
        "close": 81.60562,
        "direction_boundary": 50.630319,
        "core_momentum": 0.611794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2024-04-12",
        "close": 79.193679,
        "direction_boundary": 50.967277,
        "core_momentum": 0.553814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219365
      },
      {
        "date": "2024-04-19",
        "close": 76.908826,
        "direction_boundary": 51.6815,
        "core_momentum": 0.488131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225808
      },
      {
        "date": "2024-04-26",
        "close": 78.309305,
        "direction_boundary": 56.147803,
        "core_momentum": 0.394699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189969
      },
      {
        "date": "2024-05-03",
        "close": 77.96653,
        "direction_boundary": 55.944789,
        "core_momentum": 0.393633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174778
      },
      {
        "date": "2024-05-10",
        "close": 81.599941,
        "direction_boundary": 56.84385,
        "core_momentum": 0.43551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2024-05-17",
        "close": 82.216935,
        "direction_boundary": 57.191873,
        "core_momentum": 0.437563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2024-05-24",
        "close": 81.041708,
        "direction_boundary": 55.683771,
        "core_momentum": 0.455392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2024-05-31",
        "close": 79.69999,
        "direction_boundary": 56.55383,
        "core_momentum": 0.409277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2024-06-07",
        "close": 75.949057,
        "direction_boundary": 57.201541,
        "core_momentum": 0.327745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194234
      },
      {
        "date": "2024-06-14",
        "close": 75.733598,
        "direction_boundary": 58.786981,
        "core_momentum": 0.288272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183163
      },
      {
        "date": "2024-06-21",
        "close": 77.82942,
        "direction_boundary": 58.119936,
        "core_momentum": 0.339117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185649
      },
      {
        "date": "2024-06-28",
        "close": 75.087223,
        "direction_boundary": 62.450896,
        "core_momentum": 0.20234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193346
      },
      {
        "date": "2024-07-05",
        "close": 72.854292,
        "direction_boundary": 60.749448,
        "core_momentum": 0.199259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180106
      },
      {
        "date": "2024-07-12",
        "close": 77.594375,
        "direction_boundary": 63.678646,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195144
      },
      {
        "date": "2024-07-19",
        "close": 77.437678,
        "direction_boundary": 64.345948,
        "core_momentum": 0.203458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195082
      },
      {
        "date": "2024-07-26",
        "close": 86.925856,
        "direction_boundary": 67.595254,
        "core_momentum": 0.285976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248825
      },
      {
        "date": "2024-08-02",
        "close": 82.093368,
        "direction_boundary": 67.750444,
        "core_momentum": 0.211702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264015
      },
      {
        "date": "2024-08-09",
        "close": 82.869316,
        "direction_boundary": 67.672849,
        "core_momentum": 0.224558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264035
      },
      {
        "date": "2024-08-16",
        "close": 83.016648,
        "direction_boundary": 64.598133,
        "core_momentum": 0.285125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264069
      },
      {
        "date": "2024-08-23",
        "close": 85.275738,
        "direction_boundary": 65.034607,
        "core_momentum": 0.311236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264473
      },
      {
        "date": "2024-08-30",
        "close": 87.112476,
        "direction_boundary": 68.82708,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2646
      },
      {
        "date": "2024-09-06",
        "close": 83.605976,
        "direction_boundary": 66.033647,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268051
      },
      {
        "date": "2024-09-13",
        "close": 89.862673,
        "direction_boundary": 64.850318,
        "core_momentum": 0.385694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2024-09-20",
        "close": 93.113798,
        "direction_boundary": 63.026827,
        "core_momentum": 0.477368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283573
      },
      {
        "date": "2024-09-27",
        "close": 95.264845,
        "direction_boundary": 62.80374,
        "core_momentum": 0.516866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284124
      },
      {
        "date": "2024-10-04",
        "close": 94.174588,
        "direction_boundary": 61.397325,
        "core_momentum": 0.533855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2024-10-11",
        "close": 95.893461,
        "direction_boundary": 60.534076,
        "core_momentum": 0.584124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278214
      },
      {
        "date": "2024-10-18",
        "close": 97.504291,
        "direction_boundary": 60.550666,
        "core_momentum": 0.610293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273367
      },
      {
        "date": "2024-10-25",
        "close": 97.425531,
        "direction_boundary": 56.141495,
        "core_momentum": 0.735357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2024-11-01",
        "close": 96.943129,
        "direction_boundary": 59.995869,
        "core_momentum": 0.61583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2024-11-08",
        "close": 102.731954,
        "direction_boundary": 59.762271,
        "core_momentum": 0.71901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277344
      },
      {
        "date": "2024-11-15",
        "close": 104.27761,
        "direction_boundary": 61.261194,
        "core_momentum": 0.702181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277463
      },
      {
        "date": "2024-11-22",
        "close": 105.271949,
        "direction_boundary": 61.533726,
        "core_momentum": 0.710801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27538
      },
      {
        "date": "2024-11-29",
        "close": 107.300006,
        "direction_boundary": 64.512106,
        "core_momentum": 0.663254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272886
      },
      {
        "date": "2024-12-06",
        "close": 106.433652,
        "direction_boundary": 65.611965,
        "core_momentum": 0.622168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260753
      },
      {
        "date": "2024-12-13",
        "close": 105.498382,
        "direction_boundary": 69.038076,
        "core_momentum": 0.528119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26161
      },
      {
        "date": "2024-12-20",
        "close": 100.369168,
        "direction_boundary": 69.97247,
        "core_momentum": 0.434409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274579
      },
      {
        "date": "2024-12-27",
        "close": 99.571728,
        "direction_boundary": 70.770598,
        "core_momentum": 0.406965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267949
      },
      {
        "date": "2025-01-03",
        "close": 99.492969,
        "direction_boundary": 66.857824,
        "core_momentum": 0.488128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261977
      },
      {
        "date": "2025-01-10",
        "close": 95.466388,
        "direction_boundary": 68.882344,
        "core_momentum": 0.385934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261274
      },
      {
        "date": "2025-01-17",
        "close": 101.422577,
        "direction_boundary": 69.682625,
        "core_momentum": 0.455493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270715
      },
      {
        "date": "2025-01-24",
        "close": 101.658856,
        "direction_boundary": 70.737239,
        "core_momentum": 0.437134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2025-01-31",
        "close": 102.320067,
        "direction_boundary": 72.094566,
        "core_momentum": 0.419248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204911
      },
      {
        "date": "2025-02-07",
        "close": 96.586275,
        "direction_boundary": 72.729287,
        "core_momentum": 0.328024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224476
      },
      {
        "date": "2025-02-14",
        "close": 95.461228,
        "direction_boundary": 73.158945,
        "core_momentum": 0.304847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225747
      },
      {
        "date": "2025-02-21",
        "close": 91.72094,
        "direction_boundary": 74.955694,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231965
      },
      {
        "date": "2025-02-28",
        "close": 92.964413,
        "direction_boundary": 76.48879,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230966
      },
      {
        "date": "2025-03-07",
        "close": 87.191145,
        "direction_boundary": 79.310858,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24162
      },
      {
        "date": "2025-03-14",
        "close": 84.95092,
        "direction_boundary": 78.734727,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221836
      },
      {
        "date": "2025-03-21",
        "close": 86.273344,
        "direction_boundary": 81.966922,
        "core_momentum": 0.052539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216697
      },
      {
        "date": "2025-03-28",
        "close": 85.700952,
        "direction_boundary": 83.431664,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213518
      },
      {
        "date": "2025-04-04",
        "close": 77.726934,
        "direction_boundary": 81.60562,
        "core_momentum": -0.04753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249855
      },
      {
        "date": "2025-04-11",
        "close": 81.111944,
        "direction_boundary": 79.193679,
        "core_momentum": 0.024222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257072
      },
      {
        "date": "2025-04-18",
        "close": 79.552668,
        "direction_boundary": 76.908826,
        "core_momentum": 0.034376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255451
      },
      {
        "date": "2025-04-25",
        "close": 89.095821,
        "direction_boundary": 78.309305,
        "core_momentum": 0.137742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30577
      },
      {
        "date": "2025-05-02",
        "close": 92.352768,
        "direction_boundary": 77.96653,
        "core_momentum": 0.184518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310576
      },
      {
        "date": "2025-05-09",
        "close": 92.52106,
        "direction_boundary": 81.599941,
        "core_momentum": 0.133837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298453
      },
      {
        "date": "2025-05-16",
        "close": 100.064506,
        "direction_boundary": 82.216935,
        "core_momentum": 0.217079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31879
      },
      {
        "date": "2025-05-23",
        "close": 95.817605,
        "direction_boundary": 81.041708,
        "core_momentum": 0.182325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323509
      },
      {
        "date": "2025-05-30",
        "close": 98.183594,
        "direction_boundary": 79.69999,
        "core_momentum": 0.231915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324337
      },
      {
        "date": "2025-06-06",
        "close": 98.549877,
        "direction_boundary": 75.949057,
        "core_momentum": 0.297579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32441
      },
      {
        "date": "2025-06-13",
        "close": 95.649313,
        "direction_boundary": 75.733598,
        "core_momentum": 0.262971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326478
      },
      {
        "date": "2025-06-20",
        "close": 96.292783,
        "direction_boundary": 77.82942,
        "core_momentum": 0.237229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319869
      },
      {
        "date": "2025-06-27",
        "close": 102.53939,
        "direction_boundary": 75.087223,
        "core_momentum": 0.365604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331897
      },
      {
        "date": "2025-07-04",
        "close": 105.796337,
        "direction_boundary": 72.854292,
        "core_momentum": 0.452163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334494
      },
      {
        "date": "2025-07-11",
        "close": 106.004227,
        "direction_boundary": 77.594375,
        "core_momentum": 0.366133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328523
      },
      {
        "date": "2025-07-18",
        "close": 105.251863,
        "direction_boundary": 77.437678,
        "core_momentum": 0.359182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2025-07-25",
        "close": 102.284925,
        "direction_boundary": 86.925856,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321198
      },
      {
        "date": "2025-08-01",
        "close": 99.843899,
        "direction_boundary": 82.093368,
        "core_momentum": 0.216224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322812
      },
      {
        "date": "2025-08-08",
        "close": 101.927702,
        "direction_boundary": 82.869316,
        "core_momentum": 0.229981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313421
      },
      {
        "date": "2025-08-15",
        "close": 104.17027,
        "direction_boundary": 83.016648,
        "core_momentum": 0.254812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313914
      },
      {
        "date": "2025-08-22",
        "close": 107.762348,
        "direction_boundary": 85.275738,
        "core_momentum": 0.263693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310215
      },
      {
        "date": "2025-08-29",
        "close": 106.700601,
        "direction_boundary": 87.112476,
        "core_momentum": 0.22486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310812
      },
      {
        "date": "2025-09-05",
        "close": 109.786613,
        "direction_boundary": 83.605976,
        "core_momentum": 0.313143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29561
      },
      {
        "date": "2025-09-12",
        "close": 110.094222,
        "direction_boundary": 89.862673,
        "core_momentum": 0.225139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291479
      },
      {
        "date": "2025-09-19",
        "close": 109.449236,
        "direction_boundary": 93.113798,
        "core_momentum": 0.175435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292177
      },
      {
        "date": "2025-09-26",
        "close": 108.913401,
        "direction_boundary": 95.264845,
        "core_momentum": 0.14327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291997
      },
      {
        "date": "2025-10-03",
        "close": 111.364349,
        "direction_boundary": 94.174588,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248292
      },
      {
        "date": "2025-10-10",
        "close": 106.38307,
        "direction_boundary": 95.893461,
        "core_momentum": 0.109388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25786
      },
      {
        "date": "2025-10-17",
        "close": 107.950883,
        "direction_boundary": 97.504291,
        "core_momentum": 0.10714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2025-10-24",
        "close": 109.131704,
        "direction_boundary": 97.425531,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2025-10-31",
        "close": 105.770133,
        "direction_boundary": 96.943129,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210606
      },
      {
        "date": "2025-11-07",
        "close": 106.774626,
        "direction_boundary": 102.731954,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2025-11-14",
        "close": 103.761147,
        "direction_boundary": 104.27761,
        "core_momentum": -0.004953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187601
      },
      {
        "date": "2025-11-21",
        "close": 104.218639,
        "direction_boundary": 105.271949,
        "core_momentum": -0.010006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17615
      },
      {
        "date": "2025-11-28",
        "close": 104.666186,
        "direction_boundary": 107.300006,
        "core_momentum": -0.024546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173507
      },
      {
        "date": "2025-12-05",
        "close": 103.681583,
        "direction_boundary": 106.433652,
        "core_momentum": -0.025857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174275
      },
      {
        "date": "2025-12-12",
        "close": 105.431987,
        "direction_boundary": 105.498382,
        "core_momentum": -0.000629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169163
      },
      {
        "date": "2025-12-19",
        "close": 103.303655,
        "direction_boundary": 100.369168,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172359
      },
      {
        "date": "2025-12-26",
        "close": 105.103786,
        "direction_boundary": 99.571728,
        "core_momentum": 0.055559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150785
      },
      {
        "date": "2026-01-02",
        "close": 104.894931,
        "direction_boundary": 99.492969,
        "core_momentum": 0.054295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144326
      },
      {
        "date": "2026-01-09",
        "close": 102.498072,
        "direction_boundary": 95.466388,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14768
      },
      {
        "date": "2026-01-16",
        "close": 106.714953,
        "direction_boundary": 101.422577,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158213
      },
      {
        "date": "2026-01-23",
        "close": 107.232118,
        "direction_boundary": 101.658856,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152597
      },
      {
        "date": "2026-01-30",
        "close": 105.058562,
        "direction_boundary": 102.320067,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151426
      },
      {
        "date": "2026-02-06",
        "close": 97.062266,
        "direction_boundary": 96.586275,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186081
      },
      {
        "date": "2026-02-13",
        "close": 101.070384,
        "direction_boundary": 95.461228,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192529
      },
      {
        "date": "2026-02-20",
        "close": 101.728433,
        "direction_boundary": 91.72094,
        "core_momentum": 0.109108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186193
      },
      {
        "date": "2026-02-27",
        "close": 98.896828,
        "direction_boundary": 92.964413,
        "core_momentum": 0.063814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189413
      },
      {
        "date": "2026-03-06",
        "close": 91.897576,
        "direction_boundary": 87.191145,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207455
      },
      {
        "date": "2026-03-13",
        "close": 88.029044,
        "direction_boundary": 84.95092,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212853
      },
      {
        "date": "2026-03-20",
        "close": 86.234365,
        "direction_boundary": 86.273344,
        "core_momentum": -0.000452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2026-03-27",
        "close": 84.669005,
        "direction_boundary": 85.700952,
        "core_momentum": -0.012041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213729
      },
      {
        "date": "2026-04-03",
        "close": 85.566345,
        "direction_boundary": 77.726934,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210826
      },
      {
        "date": "2026-04-10",
        "close": 89.943369,
        "direction_boundary": 81.111944,
        "core_momentum": 0.108879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220025
      },
      {
        "date": "2026-04-17",
        "close": 91.08,
        "direction_boundary": 79.552668,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219646
      },
      {
        "date": "2026-04-24",
        "close": 91.75,
        "direction_boundary": 89.095821,
        "core_momentum": 0.02979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219138
      },
      {
        "date": "2026-05-01",
        "close": 79.1,
        "direction_boundary": 92.352768,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293092
      },
      {
        "date": "2026-05-08",
        "close": 76.82,
        "direction_boundary": 92.52106,
        "core_momentum": -0.169703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292558
      },
      {
        "date": "2026-05-15",
        "close": 72.68,
        "direction_boundary": 100.064506,
        "core_momentum": -0.273669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297788
      },
      {
        "date": "2026-05-22",
        "close": 74.82,
        "direction_boundary": 95.817605,
        "core_momentum": -0.219141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302697
      },
      {
        "date": "2026-05-29",
        "close": 70.84,
        "direction_boundary": 98.183594,
        "core_momentum": -0.278495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307069
      },
      {
        "date": "2026-06-05",
        "close": 73.15,
        "direction_boundary": 98.549877,
        "core_momentum": -0.257736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313901
      },
      {
        "date": "2026-06-12",
        "close": 73.8,
        "direction_boundary": 95.649313,
        "core_momentum": -0.228431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312573
      },
      {
        "date": "2026-06-19",
        "close": 74.002242,
        "direction_boundary": 96.292783,
        "core_momentum": -0.231487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31323
      },
      {
        "date": "2026-06-26",
        "close": 76.093264,
        "direction_boundary": 102.53939,
        "core_momentum": -0.257912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2026-07-03",
        "close": 76.391981,
        "direction_boundary": 105.796337,
        "core_momentum": -0.277934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316097
      },
      {
        "date": "2026-07-10",
        "close": 75.864247,
        "direction_boundary": 106.004227,
        "core_momentum": -0.284328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315775
      },
      {
        "date": "2026-07-17",
        "close": 62.182993,
        "direction_boundary": 105.251863,
        "core_momentum": -0.409198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400105
      },
      {
        "date": "2026-07-24",
        "close": 62.88,
        "direction_boundary": 102.284925,
        "core_momentum": -0.385247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401008
      },
      {
        "date": "2026-07-31",
        "close": 65.44,
        "direction_boundary": 99.843899,
        "core_momentum": -0.344577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409673
      },
      {
        "date": "2026-08-07",
        "close": 68.89,
        "direction_boundary": 101.927702,
        "core_momentum": -0.324129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.598133,
        "volume": 5039753
      },
      {
        "date": "2023-08-25",
        "close": 65.034607,
        "volume": 3559717
      },
      {
        "date": "2023-09-01",
        "close": 68.82708,
        "volume": 3965653
      },
      {
        "date": "2023-09-08",
        "close": 66.033647,
        "volume": 3106590
      },
      {
        "date": "2023-09-15",
        "close": 64.850318,
        "volume": 5485632
      },
      {
        "date": "2023-09-22",
        "close": 63.026827,
        "volume": 3699078
      },
      {
        "date": "2023-09-29",
        "close": 62.80374,
        "volume": 4515603
      },
      {
        "date": "2023-10-06",
        "close": 61.397325,
        "volume": 6294451
      },
      {
        "date": "2023-10-13",
        "close": 60.534076,
        "volume": 5092810
      },
      {
        "date": "2023-10-20",
        "close": 60.550666,
        "volume": 7536016
      },
      {
        "date": "2023-10-27",
        "close": 56.141495,
        "volume": 11571054
      },
      {
        "date": "2023-11-03",
        "close": 59.995869,
        "volume": 7483046
      },
      {
        "date": "2023-11-10",
        "close": 59.762271,
        "volume": 6168632
      },
      {
        "date": "2023-11-17",
        "close": 61.261194,
        "volume": 7074898
      },
      {
        "date": "2023-11-24",
        "close": 61.533726,
        "volume": 3159144
      },
      {
        "date": "2023-12-01",
        "close": 64.512106,
        "volume": 7775948
      },
      {
        "date": "2023-12-08",
        "close": 65.611965,
        "volume": 7586540
      },
      {
        "date": "2023-12-15",
        "close": 69.038076,
        "volume": 8864342
      },
      {
        "date": "2023-12-22",
        "close": 69.97247,
        "volume": 6034178
      },
      {
        "date": "2023-12-29",
        "close": 70.770598,
        "volume": 3707670
      },
      {
        "date": "2024-01-05",
        "close": 66.857824,
        "volume": 5847185
      },
      {
        "date": "2024-01-12",
        "close": 68.882344,
        "volume": 7579681
      },
      {
        "date": "2024-01-19",
        "close": 69.682625,
        "volume": 5194868
      },
      {
        "date": "2024-01-26",
        "close": 70.737239,
        "volume": 7727601
      },
      {
        "date": "2024-02-02",
        "close": 72.094566,
        "volume": 12569236
      },
      {
        "date": "2024-02-09",
        "close": 72.729287,
        "volume": 7434449
      },
      {
        "date": "2024-02-16",
        "close": 73.158945,
        "volume": 5937306
      },
      {
        "date": "2024-02-23",
        "close": 74.955694,
        "volume": 6283139
      },
      {
        "date": "2024-03-01",
        "close": 76.48879,
        "volume": 8596870
      },
      {
        "date": "2024-03-08",
        "close": 79.310858,
        "volume": 9162735
      },
      {
        "date": "2024-03-15",
        "close": 78.734727,
        "volume": 7783442
      },
      {
        "date": "2024-03-22",
        "close": 81.966922,
        "volume": 9092029
      },
      {
        "date": "2024-03-29",
        "close": 83.431664,
        "volume": 5574962
      },
      {
        "date": "2024-04-05",
        "close": 81.60562,
        "volume": 7080518
      },
      {
        "date": "2024-04-12",
        "close": 79.193679,
        "volume": 7340003
      },
      {
        "date": "2024-04-19",
        "close": 76.908826,
        "volume": 5624344
      },
      {
        "date": "2024-04-26",
        "close": 78.309305,
        "volume": 11351583
      },
      {
        "date": "2024-05-03",
        "close": 77.96653,
        "volume": 7662637
      },
      {
        "date": "2024-05-10",
        "close": 81.599941,
        "volume": 5585177
      },
      {
        "date": "2024-05-17",
        "close": 82.216935,
        "volume": 4944743
      },
      {
        "date": "2024-05-24",
        "close": 81.041708,
        "volume": 3801316
      },
      {
        "date": "2024-05-31",
        "close": 79.69999,
        "volume": 7035226
      },
      {
        "date": "2024-06-07",
        "close": 75.949057,
        "volume": 7184933
      },
      {
        "date": "2024-06-14",
        "close": 75.733598,
        "volume": 5498676
      },
      {
        "date": "2024-06-21",
        "close": 77.82942,
        "volume": 7131295
      },
      {
        "date": "2024-06-28",
        "close": 75.087223,
        "volume": 13197813
      },
      {
        "date": "2024-07-05",
        "close": 72.854292,
        "volume": 5263590
      },
      {
        "date": "2024-07-12",
        "close": 77.594375,
        "volume": 9293828
      },
      {
        "date": "2024-07-19",
        "close": 77.437678,
        "volume": 10856407
      },
      {
        "date": "2024-07-26",
        "close": 86.925856,
        "volume": 15944748
      },
      {
        "date": "2024-08-02",
        "close": 82.093368,
        "volume": 5945247
      },
      {
        "date": "2024-08-09",
        "close": 82.869316,
        "volume": 5932765
      },
      {
        "date": "2024-08-16",
        "close": 83.016648,
        "volume": 6359560
      },
      {
        "date": "2024-08-23",
        "close": 85.275738,
        "volume": 5091964
      },
      {
        "date": "2024-08-30",
        "close": 87.112476,
        "volume": 4914033
      },
      {
        "date": "2024-09-06",
        "close": 83.605976,
        "volume": 4157489
      },
      {
        "date": "2024-09-13",
        "close": 89.862673,
        "volume": 6249450
      },
      {
        "date": "2024-09-20",
        "close": 93.113798,
        "volume": 8060782
      },
      {
        "date": "2024-09-27",
        "close": 95.264845,
        "volume": 6796922
      },
      {
        "date": "2024-10-04",
        "close": 94.174588,
        "volume": 9926609
      },
      {
        "date": "2024-10-11",
        "close": 95.893461,
        "volume": 7426892
      },
      {
        "date": "2024-10-18",
        "close": 97.504291,
        "volume": 6451786
      },
      {
        "date": "2024-10-25",
        "close": 97.425531,
        "volume": 8930557
      },
      {
        "date": "2024-11-01",
        "close": 96.943129,
        "volume": 8802265
      },
      {
        "date": "2024-11-08",
        "close": 102.731954,
        "volume": 7604879
      },
      {
        "date": "2024-11-15",
        "close": 104.27761,
        "volume": 5551145
      },
      {
        "date": "2024-11-22",
        "close": 105.271949,
        "volume": 5025839
      },
      {
        "date": "2024-11-29",
        "close": 107.300006,
        "volume": 5381214
      },
      {
        "date": "2024-12-06",
        "close": 106.433652,
        "volume": 4931360
      },
      {
        "date": "2024-12-13",
        "close": 105.498382,
        "volume": 5870174
      },
      {
        "date": "2024-12-20",
        "close": 100.369168,
        "volume": 7589122
      },
      {
        "date": "2024-12-27",
        "close": 99.571728,
        "volume": 2948987
      },
      {
        "date": "2025-01-03",
        "close": 99.492969,
        "volume": 3486871
      },
      {
        "date": "2025-01-10",
        "close": 95.466388,
        "volume": 4076215
      },
      {
        "date": "2025-01-17",
        "close": 101.422577,
        "volume": 5640183
      },
      {
        "date": "2025-01-24",
        "close": 101.658856,
        "volume": 3972861
      },
      {
        "date": "2025-01-31",
        "close": 102.320067,
        "volume": 9256094
      },
      {
        "date": "2025-02-07",
        "close": 96.586275,
        "volume": 10148543
      },
      {
        "date": "2025-02-14",
        "close": 95.461228,
        "volume": 5316715
      },
      {
        "date": "2025-02-21",
        "close": 91.72094,
        "volume": 5738416
      },
      {
        "date": "2025-02-28",
        "close": 92.964413,
        "volume": 7517238
      },
      {
        "date": "2025-03-07",
        "close": 87.191145,
        "volume": 9778009
      },
      {
        "date": "2025-03-14",
        "close": 84.95092,
        "volume": 9745715
      },
      {
        "date": "2025-03-21",
        "close": 86.273344,
        "volume": 9680512
      },
      {
        "date": "2025-03-28",
        "close": 85.700952,
        "volume": 6691942
      },
      {
        "date": "2025-04-04",
        "close": 77.726934,
        "volume": 8937988
      },
      {
        "date": "2025-04-11",
        "close": 81.111944,
        "volume": 13931464
      },
      {
        "date": "2025-04-18",
        "close": 79.552668,
        "volume": 5726152
      },
      {
        "date": "2025-04-25",
        "close": 89.095821,
        "volume": 11508969
      },
      {
        "date": "2025-05-02",
        "close": 92.352768,
        "volume": 7251587
      },
      {
        "date": "2025-05-09",
        "close": 92.52106,
        "volume": 5358734
      },
      {
        "date": "2025-05-16",
        "close": 100.064506,
        "volume": 5917584
      },
      {
        "date": "2025-05-23",
        "close": 95.817605,
        "volume": 6033496
      },
      {
        "date": "2025-05-30",
        "close": 98.183594,
        "volume": 5297074
      },
      {
        "date": "2025-06-06",
        "close": 98.549877,
        "volume": 5054263
      },
      {
        "date": "2025-06-13",
        "close": 95.649313,
        "volume": 4308875
      },
      {
        "date": "2025-06-20",
        "close": 96.292783,
        "volume": 5814188
      },
      {
        "date": "2025-06-27",
        "close": 102.53939,
        "volume": 6618093
      },
      {
        "date": "2025-07-04",
        "close": 105.796337,
        "volume": 5935073
      },
      {
        "date": "2025-07-11",
        "close": 106.004227,
        "volume": 8745400
      },
      {
        "date": "2025-07-18",
        "close": 105.251863,
        "volume": 6945450
      },
      {
        "date": "2025-07-25",
        "close": 102.284925,
        "volume": 15829543
      },
      {
        "date": "2025-08-01",
        "close": 99.843899,
        "volume": 9829104
      },
      {
        "date": "2025-08-08",
        "close": 101.927702,
        "volume": 7377049
      },
      {
        "date": "2025-08-15",
        "close": 104.17027,
        "volume": 7075073
      },
      {
        "date": "2025-08-22",
        "close": 107.762348,
        "volume": 5683903
      },
      {
        "date": "2025-08-29",
        "close": 106.700601,
        "volume": 5778894
      },
      {
        "date": "2025-09-05",
        "close": 109.786613,
        "volume": 4410102
      },
      {
        "date": "2025-09-12",
        "close": 110.094222,
        "volume": 4824776
      },
      {
        "date": "2025-09-19",
        "close": 109.449236,
        "volume": 6983536
      },
      {
        "date": "2025-09-26",
        "close": 108.913401,
        "volume": 4326877
      },
      {
        "date": "2025-10-03",
        "close": 111.364349,
        "volume": 4628816
      },
      {
        "date": "2025-10-10",
        "close": 106.38307,
        "volume": 5524359
      },
      {
        "date": "2025-10-17",
        "close": 107.950883,
        "volume": 5377219
      },
      {
        "date": "2025-10-24",
        "close": 109.131704,
        "volume": 8213219
      },
      {
        "date": "2025-10-31",
        "close": 105.770133,
        "volume": 7153074
      },
      {
        "date": "2025-11-07",
        "close": 106.774626,
        "volume": 5666467
      },
      {
        "date": "2025-11-14",
        "close": 103.761147,
        "volume": 4751625
      },
      {
        "date": "2025-11-21",
        "close": 104.218639,
        "volume": 7257778
      },
      {
        "date": "2025-11-28",
        "close": 104.666186,
        "volume": 5216542
      },
      {
        "date": "2025-12-05",
        "close": 103.681583,
        "volume": 5383551
      },
      {
        "date": "2025-12-12",
        "close": 105.431987,
        "volume": 6520511
      },
      {
        "date": "2025-12-19",
        "close": 103.303655,
        "volume": 7376296
      },
      {
        "date": "2025-12-26",
        "close": 105.103786,
        "volume": 2350227
      },
      {
        "date": "2026-01-02",
        "close": 104.894931,
        "volume": 2531537
      },
      {
        "date": "2026-01-09",
        "close": 102.498072,
        "volume": 11378142
      },
      {
        "date": "2026-01-16",
        "close": 106.714953,
        "volume": 9080565
      },
      {
        "date": "2026-01-23",
        "close": 107.232118,
        "volume": 4842825
      },
      {
        "date": "2026-01-30",
        "close": 105.058562,
        "volume": 8951202
      },
      {
        "date": "2026-02-06",
        "close": 97.062266,
        "volume": 19570153
      },
      {
        "date": "2026-02-13",
        "close": 101.070384,
        "volume": 8306676
      },
      {
        "date": "2026-02-20",
        "close": 101.728433,
        "volume": 5938617
      },
      {
        "date": "2026-02-27",
        "close": 98.896828,
        "volume": 7825977
      },
      {
        "date": "2026-03-06",
        "close": 91.897576,
        "volume": 8513034
      },
      {
        "date": "2026-03-13",
        "close": 88.029044,
        "volume": 7648846
      },
      {
        "date": "2026-03-20",
        "close": 86.234365,
        "volume": 7334928
      },
      {
        "date": "2026-03-27",
        "close": 84.669005,
        "volume": 8243851
      },
      {
        "date": "2026-04-03",
        "close": 85.566345,
        "volume": 4917508
      },
      {
        "date": "2026-04-10",
        "close": 89.943369,
        "volume": 6794038
      },
      {
        "date": "2026-04-17",
        "close": 91.08,
        "volume": 6885537
      },
      {
        "date": "2026-04-24",
        "close": 91.75,
        "volume": 7412750
      },
      {
        "date": "2026-05-01",
        "close": 79.1,
        "volume": 18228702
      },
      {
        "date": "2026-05-08",
        "close": 76.82,
        "volume": 9581214
      },
      {
        "date": "2026-05-15",
        "close": 72.68,
        "volume": 9045702
      },
      {
        "date": "2026-05-22",
        "close": 74.82,
        "volume": 8362294
      },
      {
        "date": "2026-05-29",
        "close": 70.84,
        "volume": 14716622
      },
      {
        "date": "2026-06-05",
        "close": 73.15,
        "volume": 12983034
      },
      {
        "date": "2026-06-12",
        "close": 73.8,
        "volume": 8643841
      },
      {
        "date": "2026-06-19",
        "close": 74.002242,
        "volume": 8907037
      },
      {
        "date": "2026-06-26",
        "close": 76.093264,
        "volume": 13143963
      },
      {
        "date": "2026-07-03",
        "close": 76.391981,
        "volume": 6731273
      },
      {
        "date": "2026-07-10",
        "close": 75.864247,
        "volume": 10395238
      },
      {
        "date": "2026-07-17",
        "close": 62.182993,
        "volume": 30281984
      },
      {
        "date": "2026-07-24",
        "close": 62.88,
        "volume": 14954881
      },
      {
        "date": "2026-07-31",
        "close": 65.44,
        "volume": 20209942
      },
      {
        "date": "2026-08-07",
        "close": 68.89,
        "volume": 14718123
      }
    ],
    "sharemaestro_context": {
      "trend": 83.662933,
      "fair_value": 87.002107,
      "market_activity": -46.755443,
      "market_dynamics": -0.442663,
      "relative_strength": -34.750267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.03211,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.038402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.098465,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.139972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.01703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.017084
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.610604
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.316386
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.016103
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.147861
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018152
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.072267
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.129077
      }
    ]
  }
}