{
  "ticker": {
    "uuid": "2f15b41f-bebf-4d4e-8c02-3a1a90e0b3ef",
    "symbol": "MSGYO",
    "name": "Mistral Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.580112,
    "boundary_margin": 0.403896,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.571565,
    "volatility_stability": 0.7954,
    "risk_context": 0.175,
    "current_regime": {
      "move": 0.620384,
      "interruption": -0.286087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.199,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.672811,
        "direction_boundary": 1.106675,
        "core_momentum": 1.415172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490661
      },
      {
        "date": "2023-08-25",
        "close": 2.468567,
        "direction_boundary": 1.085302,
        "core_momentum": 1.274544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505354
      },
      {
        "date": "2023-09-01",
        "close": 2.652639,
        "direction_boundary": 1.099551,
        "core_momentum": 1.412475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507299
      },
      {
        "date": "2023-09-08",
        "close": 2.617337,
        "direction_boundary": 1.218293,
        "core_momentum": 1.148364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509647
      },
      {
        "date": "2023-09-15",
        "close": 2.382836,
        "direction_boundary": 1.120924,
        "core_momentum": 1.125778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519202
      },
      {
        "date": "2023-09-22",
        "close": 2.468567,
        "direction_boundary": 1.078177,
        "core_momentum": 1.289575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516956
      },
      {
        "date": "2023-09-29",
        "close": 2.62238,
        "direction_boundary": 1.066303,
        "core_momentum": 1.45932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513696
      },
      {
        "date": "2023-10-06",
        "close": 2.690461,
        "direction_boundary": 1.135174,
        "core_momentum": 1.370087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513667
      },
      {
        "date": "2023-10-13",
        "close": 2.382836,
        "direction_boundary": 1.151797,
        "core_momentum": 1.068799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551275
      },
      {
        "date": "2023-10-20",
        "close": 2.183635,
        "direction_boundary": 1.26579,
        "core_momentum": 0.725116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569715
      },
      {
        "date": "2023-10-27",
        "close": 2.191201,
        "direction_boundary": 1.284788,
        "core_momentum": 0.705496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555086
      },
      {
        "date": "2023-11-03",
        "close": 2.440831,
        "direction_boundary": 1.329911,
        "core_momentum": 0.835334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543799
      },
      {
        "date": "2023-11-10",
        "close": 2.564386,
        "direction_boundary": 1.268165,
        "core_momentum": 1.022123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543118
      },
      {
        "date": "2023-11-17",
        "close": 2.811495,
        "direction_boundary": 1.270539,
        "core_momentum": 1.212836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530732
      },
      {
        "date": "2023-11-24",
        "close": 3.492304,
        "direction_boundary": 1.648139,
        "core_momentum": 1.118938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582087
      },
      {
        "date": "2023-12-01",
        "close": 3.78228,
        "direction_boundary": 1.664763,
        "core_momentum": 1.271963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585371
      },
      {
        "date": "2023-12-08",
        "close": 4.301713,
        "direction_boundary": 1.63864,
        "core_momentum": 1.625173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581636
      },
      {
        "date": "2023-12-15",
        "close": 3.618381,
        "direction_boundary": 1.807253,
        "core_momentum": 1.002144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637058
      },
      {
        "date": "2023-12-22",
        "close": 3.812538,
        "direction_boundary": 1.866624,
        "core_momentum": 1.042478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637666
      },
      {
        "date": "2023-12-29",
        "close": 3.454482,
        "direction_boundary": 1.819127,
        "core_momentum": 0.898978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662827
      },
      {
        "date": "2024-01-05",
        "close": 3.454482,
        "direction_boundary": 1.657638,
        "core_momentum": 1.083979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662991
      },
      {
        "date": "2024-01-12",
        "close": 3.265368,
        "direction_boundary": 1.636265,
        "core_momentum": 0.995623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664128
      },
      {
        "date": "2024-01-19",
        "close": 3.421702,
        "direction_boundary": 1.662389,
        "core_momentum": 1.058304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665176
      },
      {
        "date": "2024-01-26",
        "close": 3.623423,
        "direction_boundary": 1.489025,
        "core_momentum": 1.43342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648403
      },
      {
        "date": "2024-02-02",
        "close": 3.595687,
        "direction_boundary": 1.441528,
        "core_momentum": 1.494358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642945
      },
      {
        "date": "2024-02-09",
        "close": 3.762107,
        "direction_boundary": 1.163672,
        "core_momentum": 2.232962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641319
      },
      {
        "date": "2024-02-16",
        "close": 3.895747,
        "direction_boundary": 1.287163,
        "core_momentum": 2.026615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616101
      },
      {
        "date": "2024-02-23",
        "close": 4.034431,
        "direction_boundary": 1.401156,
        "core_momentum": 1.879359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601453
      },
      {
        "date": "2024-03-01",
        "close": 4.23111,
        "direction_boundary": 1.489025,
        "core_momentum": 1.841531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598101
      },
      {
        "date": "2024-03-08",
        "close": 3.812538,
        "direction_boundary": 1.512773,
        "core_momentum": 1.520231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620448
      },
      {
        "date": "2024-03-15",
        "close": 3.552821,
        "direction_boundary": 1.410655,
        "core_momentum": 1.518561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613105
      },
      {
        "date": "2024-03-22",
        "close": 3.436831,
        "direction_boundary": 1.493774,
        "core_momentum": 1.30077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615998
      },
      {
        "date": "2024-03-29",
        "close": 3.477176,
        "direction_boundary": 1.441528,
        "core_momentum": 1.412146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612143
      },
      {
        "date": "2024-04-05",
        "close": 3.348578,
        "direction_boundary": 1.4819,
        "core_momentum": 1.259652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615374
      },
      {
        "date": "2024-04-12",
        "close": 3.431788,
        "direction_boundary": 1.498524,
        "core_momentum": 1.290112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586388
      },
      {
        "date": "2024-04-19",
        "close": 3.530128,
        "direction_boundary": 1.546021,
        "core_momentum": 1.283364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568061
      },
      {
        "date": "2024-04-26",
        "close": 3.590644,
        "direction_boundary": 1.432029,
        "core_momentum": 1.507382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567655
      },
      {
        "date": "2024-05-03",
        "close": 3.696548,
        "direction_boundary": 1.299038,
        "core_momentum": 1.845604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553311
      },
      {
        "date": "2024-05-10",
        "close": 3.855404,
        "direction_boundary": 1.291913,
        "core_momentum": 1.98426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552521
      },
      {
        "date": "2024-05-17",
        "close": 3.608295,
        "direction_boundary": 1.472401,
        "core_momentum": 1.45062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552384
      },
      {
        "date": "2024-05-24",
        "close": 3.479697,
        "direction_boundary": 1.401156,
        "core_momentum": 1.483447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467447
      },
      {
        "date": "2024-05-31",
        "close": 3.482219,
        "direction_boundary": 1.455777,
        "core_momentum": 1.392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453054
      },
      {
        "date": "2024-06-07",
        "close": 3.401529,
        "direction_boundary": 1.674262,
        "core_momentum": 1.031659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411731
      },
      {
        "date": "2024-06-14",
        "close": 3.454482,
        "direction_boundary": 1.574519,
        "core_momentum": 1.193992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337973
      },
      {
        "date": "2024-06-21",
        "close": 3.525084,
        "direction_boundary": 1.631515,
        "core_momentum": 1.16062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330565
      },
      {
        "date": "2024-06-28",
        "close": 3.520041,
        "direction_boundary": 1.70276,
        "core_momentum": 1.067256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30045
      },
      {
        "date": "2024-07-05",
        "close": 3.358664,
        "direction_boundary": 1.790629,
        "core_momentum": 0.875689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307638
      },
      {
        "date": "2024-07-12",
        "close": 3.383879,
        "direction_boundary": 1.971117,
        "core_momentum": 0.716732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297282
      },
      {
        "date": "2024-07-19",
        "close": 3.479697,
        "direction_boundary": 2.002086,
        "core_momentum": 0.738036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29264
      },
      {
        "date": "2024-07-26",
        "close": 3.366228,
        "direction_boundary": 2.281976,
        "core_momentum": 0.475137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284392
      },
      {
        "date": "2024-08-02",
        "close": 3.20233,
        "direction_boundary": 2.178593,
        "core_momentum": 0.469907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291767
      },
      {
        "date": "2024-08-09",
        "close": 2.88714,
        "direction_boundary": 2.314755,
        "core_momentum": 0.247277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313284
      },
      {
        "date": "2024-08-16",
        "close": 2.972872,
        "direction_boundary": 2.672811,
        "core_momentum": 0.112264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311754
      },
      {
        "date": "2024-08-23",
        "close": 2.980436,
        "direction_boundary": 2.468567,
        "core_momentum": 0.207355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305493
      },
      {
        "date": "2024-08-30",
        "close": 3.08634,
        "direction_boundary": 2.652639,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301048
      },
      {
        "date": "2024-09-06",
        "close": 3.492304,
        "direction_boundary": 2.617337,
        "core_momentum": 0.334297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326394
      },
      {
        "date": "2024-09-13",
        "close": 3.391444,
        "direction_boundary": 2.382836,
        "core_momentum": 0.42328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314199
      },
      {
        "date": "2024-09-20",
        "close": 3.580557,
        "direction_boundary": 2.468567,
        "core_momentum": 0.45046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320068
      },
      {
        "date": "2024-09-27",
        "close": 3.593165,
        "direction_boundary": 2.62238,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319753
      },
      {
        "date": "2024-10-04",
        "close": 3.290583,
        "direction_boundary": 2.690461,
        "core_momentum": 0.223055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339025
      },
      {
        "date": "2024-10-11",
        "close": 3.179636,
        "direction_boundary": 2.382836,
        "core_momentum": 0.334391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34009
      },
      {
        "date": "2024-10-18",
        "close": 3.288062,
        "direction_boundary": 2.183635,
        "core_momentum": 0.505775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341136
      },
      {
        "date": "2024-10-25",
        "close": 3.324792,
        "direction_boundary": 2.191201,
        "core_momentum": 0.517338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340552
      },
      {
        "date": "2024-11-01",
        "close": 3.548502,
        "direction_boundary": 2.440831,
        "core_momentum": 0.453809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350846
      },
      {
        "date": "2024-11-08",
        "close": 3.376219,
        "direction_boundary": 2.564386,
        "core_momentum": 0.31658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351112
      },
      {
        "date": "2024-11-15",
        "close": 3.823639,
        "direction_boundary": 2.811495,
        "core_momentum": 0.360002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38285
      },
      {
        "date": "2024-11-22",
        "close": 3.728499,
        "direction_boundary": 3.492304,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380922
      },
      {
        "date": "2024-11-29",
        "close": 3.720784,
        "direction_boundary": 3.78228,
        "core_momentum": -0.016259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38097
      },
      {
        "date": "2024-12-06",
        "close": 3.754213,
        "direction_boundary": 4.301713,
        "core_momentum": -0.127275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379194
      },
      {
        "date": "2024-12-13",
        "close": 3.700213,
        "direction_boundary": 3.618381,
        "core_momentum": 0.022616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379626
      },
      {
        "date": "2024-12-20",
        "close": 3.563931,
        "direction_boundary": 3.812538,
        "core_momentum": -0.065208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382711
      },
      {
        "date": "2024-12-27",
        "close": 3.612786,
        "direction_boundary": 3.454482,
        "core_momentum": 0.045826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383134
      },
      {
        "date": "2025-01-03",
        "close": 3.833925,
        "direction_boundary": 3.454482,
        "core_momentum": 0.109841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384904
      },
      {
        "date": "2025-01-10",
        "close": 3.985636,
        "direction_boundary": 3.265368,
        "core_momentum": 0.220578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387734
      },
      {
        "date": "2025-01-17",
        "close": 3.867352,
        "direction_boundary": 3.421702,
        "core_momentum": 0.130242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38961
      },
      {
        "date": "2025-01-24",
        "close": 4.008338,
        "direction_boundary": 3.623423,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38817
      },
      {
        "date": "2025-01-31",
        "close": 3.953465,
        "direction_boundary": 3.595687,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380792
      },
      {
        "date": "2025-02-07",
        "close": 4.086728,
        "direction_boundary": 3.762107,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346204
      },
      {
        "date": "2025-02-14",
        "close": 4.225217,
        "direction_boundary": 3.895747,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346622
      },
      {
        "date": "2025-02-21",
        "close": 4.61978,
        "direction_boundary": 4.034431,
        "core_momentum": 0.145088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36167
      },
      {
        "date": "2025-02-28",
        "close": 5.043085,
        "direction_boundary": 4.23111,
        "core_momentum": 0.191906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374123
      },
      {
        "date": "2025-03-07",
        "close": 4.107632,
        "direction_boundary": 3.812538,
        "core_momentum": 0.077401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458408
      },
      {
        "date": "2025-03-14",
        "close": 4.523099,
        "direction_boundary": 3.552821,
        "core_momentum": 0.273101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471842
      },
      {
        "date": "2025-03-21",
        "close": 3.81985,
        "direction_boundary": 3.436831,
        "core_momentum": 0.111445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52907
      },
      {
        "date": "2025-03-28",
        "close": 4.00528,
        "direction_boundary": 3.477176,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532728
      },
      {
        "date": "2025-04-04",
        "close": 3.810579,
        "direction_boundary": 3.348578,
        "core_momentum": 0.137969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522053
      },
      {
        "date": "2025-04-11",
        "close": 3.792036,
        "direction_boundary": 3.431788,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519138
      },
      {
        "date": "2025-04-18",
        "close": 3.606606,
        "direction_boundary": 3.530128,
        "core_momentum": 0.021664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523461
      },
      {
        "date": "2025-04-25",
        "close": 4.292696,
        "direction_boundary": 3.590644,
        "core_momentum": 0.195523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574504
      },
      {
        "date": "2025-05-02",
        "close": 3.894022,
        "direction_boundary": 3.696548,
        "core_momentum": 0.053421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587311
      },
      {
        "date": "2025-05-09",
        "close": 3.773493,
        "direction_boundary": 3.855404,
        "core_momentum": -0.021246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584525
      },
      {
        "date": "2025-05-16",
        "close": 3.968194,
        "direction_boundary": 3.608295,
        "core_momentum": 0.099742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562676
      },
      {
        "date": "2025-05-23",
        "close": 3.792036,
        "direction_boundary": 3.479697,
        "core_momentum": 0.08976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56528
      },
      {
        "date": "2025-05-30",
        "close": 3.615878,
        "direction_boundary": 3.482219,
        "core_momentum": 0.038383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569226
      },
      {
        "date": "2025-06-06",
        "close": 3.847665,
        "direction_boundary": 3.401529,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575843
      },
      {
        "date": "2025-06-13",
        "close": 3.597335,
        "direction_boundary": 3.454482,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583277
      },
      {
        "date": "2025-06-20",
        "close": 3.652964,
        "direction_boundary": 3.525084,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581275
      },
      {
        "date": "2025-06-27",
        "close": 3.717864,
        "direction_boundary": 3.520041,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581475
      },
      {
        "date": "2025-07-04",
        "close": 3.829122,
        "direction_boundary": 3.358664,
        "core_momentum": 0.140073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576937
      },
      {
        "date": "2025-07-11",
        "close": 3.866208,
        "direction_boundary": 3.383879,
        "core_momentum": 0.142537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574421
      },
      {
        "date": "2025-07-18",
        "close": 3.977466,
        "direction_boundary": 3.479697,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574251
      },
      {
        "date": "2025-07-25",
        "close": 4.199981,
        "direction_boundary": 3.366228,
        "core_momentum": 0.247682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577078
      },
      {
        "date": "2025-08-01",
        "close": 4.357596,
        "direction_boundary": 3.20233,
        "core_momentum": 0.360758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578613
      },
      {
        "date": "2025-08-08",
        "close": 4.580112,
        "direction_boundary": 2.88714,
        "core_momentum": 0.586384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580762
      },
      {
        "date": "2025-08-15",
        "close": 4.932428,
        "direction_boundary": 2.972872,
        "core_momentum": 0.659146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587541
      },
      {
        "date": "2025-08-22",
        "close": 5.627789,
        "direction_boundary": 2.980436,
        "core_momentum": 0.888244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602409
      },
      {
        "date": "2025-08-29",
        "close": 5.813219,
        "direction_boundary": 3.08634,
        "core_momentum": 0.883532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592511
      },
      {
        "date": "2025-09-05",
        "close": 6.452951,
        "direction_boundary": 3.492304,
        "core_momentum": 0.847763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523964
      },
      {
        "date": "2025-09-12",
        "close": 5.37746,
        "direction_boundary": 3.391444,
        "core_momentum": 0.585596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579522
      },
      {
        "date": "2025-09-19",
        "close": 5.878119,
        "direction_boundary": 3.580557,
        "core_momentum": 0.641677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531595
      },
      {
        "date": "2025-09-26",
        "close": 5.609246,
        "direction_boundary": 3.593165,
        "core_momentum": 0.561088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536702
      },
      {
        "date": "2025-10-03",
        "close": 5.553617,
        "direction_boundary": 3.290583,
        "core_momentum": 0.68773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530182
      },
      {
        "date": "2025-10-10",
        "close": 5.729775,
        "direction_boundary": 3.179636,
        "core_momentum": 0.802022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529909
      },
      {
        "date": "2025-10-17",
        "close": 5.433088,
        "direction_boundary": 3.288062,
        "core_momentum": 0.652368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530681
      },
      {
        "date": "2025-10-24",
        "close": 5.795542,
        "direction_boundary": 3.324792,
        "core_momentum": 0.743129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485069
      },
      {
        "date": "2025-10-31",
        "close": 5.843047,
        "direction_boundary": 3.548502,
        "core_momentum": 0.646624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459006
      },
      {
        "date": "2025-11-07",
        "close": 5.700533,
        "direction_boundary": 3.376219,
        "core_momentum": 0.688437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457716
      },
      {
        "date": "2025-11-14",
        "close": 5.320498,
        "direction_boundary": 3.823639,
        "core_momentum": 0.391475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46951
      },
      {
        "date": "2025-11-21",
        "close": 5.586523,
        "direction_boundary": 3.728499,
        "core_momentum": 0.49833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464913
      },
      {
        "date": "2025-11-28",
        "close": 5.291995,
        "direction_boundary": 3.720784,
        "core_momentum": 0.42228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466771
      },
      {
        "date": "2025-12-05",
        "close": 5.016469,
        "direction_boundary": 3.754213,
        "core_momentum": 0.336224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470763
      },
      {
        "date": "2025-12-12",
        "close": 5.073475,
        "direction_boundary": 3.700213,
        "core_momentum": 0.371131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457319
      },
      {
        "date": "2025-12-19",
        "close": 5.035471,
        "direction_boundary": 3.563931,
        "core_momentum": 0.412898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458205
      },
      {
        "date": "2025-12-26",
        "close": 5.272994,
        "direction_boundary": 3.612786,
        "core_momentum": 0.459537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460556
      },
      {
        "date": "2026-01-02",
        "close": 5.814544,
        "direction_boundary": 3.833925,
        "core_momentum": 0.516603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474825
      },
      {
        "date": "2026-01-09",
        "close": 5.691032,
        "direction_boundary": 3.985636,
        "core_momentum": 0.427886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477619
      },
      {
        "date": "2026-01-16",
        "close": 5.643528,
        "direction_boundary": 3.867352,
        "core_momentum": 0.459274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47826
      },
      {
        "date": "2026-01-23",
        "close": 5.862048,
        "direction_boundary": 4.008338,
        "core_momentum": 0.462463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47598
      },
      {
        "date": "2026-01-30",
        "close": 5.662529,
        "direction_boundary": 3.953465,
        "core_momentum": 0.432295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479077
      },
      {
        "date": "2026-02-06",
        "close": 5.700533,
        "direction_boundary": 4.086728,
        "core_momentum": 0.394889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475644
      },
      {
        "date": "2026-02-13",
        "close": 5.805043,
        "direction_boundary": 4.225217,
        "core_momentum": 0.373904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466429
      },
      {
        "date": "2026-02-20",
        "close": 6.099571,
        "direction_boundary": 4.61978,
        "core_momentum": 0.320316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434983
      },
      {
        "date": "2026-02-27",
        "close": 5.786041,
        "direction_boundary": 5.043085,
        "core_momentum": 0.147322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439517
      },
      {
        "date": "2026-03-06",
        "close": 5.415506,
        "direction_boundary": 4.107632,
        "core_momentum": 0.318401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421632
      },
      {
        "date": "2026-03-13",
        "close": 6.603117,
        "direction_boundary": 4.523099,
        "core_momentum": 0.459866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434785
      },
      {
        "date": "2026-03-20",
        "close": 7.80023,
        "direction_boundary": 3.81985,
        "core_momentum": 1.042025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475177
      },
      {
        "date": "2026-03-27",
        "close": 7.220675,
        "direction_boundary": 4.00528,
        "core_momentum": 0.802789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484336
      },
      {
        "date": "2026-04-03",
        "close": 8.075755,
        "direction_boundary": 3.810579,
        "core_momentum": 1.119299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503543
      },
      {
        "date": "2026-04-10",
        "close": 7.69572,
        "direction_boundary": 3.792036,
        "core_momentum": 1.029443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510238
      },
      {
        "date": "2026-04-17",
        "close": 7.724223,
        "direction_boundary": 3.606606,
        "core_momentum": 1.141688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501883
      },
      {
        "date": "2026-04-24",
        "close": 8.180264,
        "direction_boundary": 4.292696,
        "core_momentum": 0.905624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500513
      },
      {
        "date": "2026-05-01",
        "close": 7.57,
        "direction_boundary": 3.894022,
        "core_momentum": 0.944005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516121
      },
      {
        "date": "2026-05-08",
        "close": 6.76,
        "direction_boundary": 3.773493,
        "core_momentum": 0.791444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54194
      },
      {
        "date": "2026-05-15",
        "close": 6.22,
        "direction_boundary": 3.968194,
        "core_momentum": 0.567464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546259
      },
      {
        "date": "2026-05-22",
        "close": 5.84,
        "direction_boundary": 3.792036,
        "core_momentum": 0.54007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550737
      },
      {
        "date": "2026-05-29",
        "close": 5.89,
        "direction_boundary": 3.615878,
        "core_momentum": 0.628927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544848
      },
      {
        "date": "2026-06-05",
        "close": 6.42,
        "direction_boundary": 3.847665,
        "core_momentum": 0.668544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549718
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "direction_boundary": 3.597335,
        "core_momentum": 0.6957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556087
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "direction_boundary": 3.652964,
        "core_momentum": 0.845077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570176
      },
      {
        "date": "2026-06-26",
        "close": 6.26,
        "direction_boundary": 3.717864,
        "core_momentum": 0.683763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579692
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "direction_boundary": 3.829122,
        "core_momentum": 0.629616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564649
      },
      {
        "date": "2026-07-10",
        "close": 6.13,
        "direction_boundary": 3.866208,
        "core_momentum": 0.585533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564356
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "direction_boundary": 3.977466,
        "core_momentum": 0.561296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564282
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "direction_boundary": 4.199981,
        "core_momentum": 0.426197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564622
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "direction_boundary": 4.357596,
        "core_momentum": 0.482469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571413
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "direction_boundary": 4.580112,
        "core_momentum": 0.403896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.672811,
        "volume": 80270336
      },
      {
        "date": "2023-08-25",
        "close": 2.468567,
        "volume": 66855563
      },
      {
        "date": "2023-09-01",
        "close": 2.652639,
        "volume": 33492315
      },
      {
        "date": "2023-09-08",
        "close": 2.617337,
        "volume": 39849189
      },
      {
        "date": "2023-09-15",
        "close": 2.382836,
        "volume": 23594489
      },
      {
        "date": "2023-09-22",
        "close": 2.468567,
        "volume": 17340083
      },
      {
        "date": "2023-09-29",
        "close": 2.62238,
        "volume": 49053979
      },
      {
        "date": "2023-10-06",
        "close": 2.690461,
        "volume": 45439960
      },
      {
        "date": "2023-10-13",
        "close": 2.382836,
        "volume": 26574260
      },
      {
        "date": "2023-10-20",
        "close": 2.183635,
        "volume": 18840009
      },
      {
        "date": "2023-10-27",
        "close": 2.191201,
        "volume": 15705734
      },
      {
        "date": "2023-11-03",
        "close": 2.440831,
        "volume": 41535391
      },
      {
        "date": "2023-11-10",
        "close": 2.564386,
        "volume": 24454643
      },
      {
        "date": "2023-11-17",
        "close": 2.811495,
        "volume": 30621376
      },
      {
        "date": "2023-11-24",
        "close": 3.492304,
        "volume": 84269705
      },
      {
        "date": "2023-12-01",
        "close": 3.78228,
        "volume": 70927828
      },
      {
        "date": "2023-12-08",
        "close": 4.301713,
        "volume": 59227723
      },
      {
        "date": "2023-12-15",
        "close": 3.618381,
        "volume": 33319897
      },
      {
        "date": "2023-12-22",
        "close": 3.812538,
        "volume": 22453363
      },
      {
        "date": "2023-12-29",
        "close": 3.454482,
        "volume": 21784471
      },
      {
        "date": "2024-01-05",
        "close": 3.454482,
        "volume": 14777150
      },
      {
        "date": "2024-01-12",
        "close": 3.265368,
        "volume": 25771059
      },
      {
        "date": "2024-01-19",
        "close": 3.421702,
        "volume": 13775884
      },
      {
        "date": "2024-01-26",
        "close": 3.623423,
        "volume": 21856735
      },
      {
        "date": "2024-02-02",
        "close": 3.595687,
        "volume": 19349588
      },
      {
        "date": "2024-02-09",
        "close": 3.762107,
        "volume": 25168594
      },
      {
        "date": "2024-02-16",
        "close": 3.895747,
        "volume": 35599341
      },
      {
        "date": "2024-02-23",
        "close": 4.034431,
        "volume": 44567452
      },
      {
        "date": "2024-03-01",
        "close": 4.23111,
        "volume": 36314986
      },
      {
        "date": "2024-03-08",
        "close": 3.812538,
        "volume": 35521488
      },
      {
        "date": "2024-03-15",
        "close": 3.552821,
        "volume": 13572656
      },
      {
        "date": "2024-03-22",
        "close": 3.436831,
        "volume": 21330070
      },
      {
        "date": "2024-03-29",
        "close": 3.477176,
        "volume": 8791040
      },
      {
        "date": "2024-04-05",
        "close": 3.348578,
        "volume": 6443034
      },
      {
        "date": "2024-04-12",
        "close": 3.431788,
        "volume": 881422
      },
      {
        "date": "2024-04-19",
        "close": 3.530128,
        "volume": 8928530
      },
      {
        "date": "2024-04-26",
        "close": 3.590644,
        "volume": 13224073
      },
      {
        "date": "2024-05-03",
        "close": 3.696548,
        "volume": 14987388
      },
      {
        "date": "2024-05-10",
        "close": 3.855404,
        "volume": 31935889
      },
      {
        "date": "2024-05-17",
        "close": 3.608295,
        "volume": 30459673
      },
      {
        "date": "2024-05-24",
        "close": 3.479697,
        "volume": 16102915
      },
      {
        "date": "2024-05-31",
        "close": 3.482219,
        "volume": 8317367
      },
      {
        "date": "2024-06-07",
        "close": 3.401529,
        "volume": 12122221
      },
      {
        "date": "2024-06-14",
        "close": 3.454482,
        "volume": 7633124
      },
      {
        "date": "2024-06-21",
        "close": 3.525084,
        "volume": 2547268
      },
      {
        "date": "2024-06-28",
        "close": 3.520041,
        "volume": 7449298
      },
      {
        "date": "2024-07-05",
        "close": 3.358664,
        "volume": 10184552
      },
      {
        "date": "2024-07-12",
        "close": 3.383879,
        "volume": 9934000
      },
      {
        "date": "2024-07-19",
        "close": 3.479697,
        "volume": 13473536
      },
      {
        "date": "2024-07-26",
        "close": 3.366228,
        "volume": 12490743
      },
      {
        "date": "2024-08-02",
        "close": 3.20233,
        "volume": 7859732
      },
      {
        "date": "2024-08-09",
        "close": 2.88714,
        "volume": 20866702
      },
      {
        "date": "2024-08-16",
        "close": 2.972872,
        "volume": 8390388
      },
      {
        "date": "2024-08-23",
        "close": 2.980436,
        "volume": 8161852
      },
      {
        "date": "2024-08-30",
        "close": 3.08634,
        "volume": 4874057
      },
      {
        "date": "2024-09-06",
        "close": 3.492304,
        "volume": 13055888
      },
      {
        "date": "2024-09-13",
        "close": 3.391444,
        "volume": 19718862
      },
      {
        "date": "2024-09-20",
        "close": 3.580557,
        "volume": 8080788
      },
      {
        "date": "2024-09-27",
        "close": 3.593165,
        "volume": 6107422
      },
      {
        "date": "2024-10-04",
        "close": 3.290583,
        "volume": 6443174
      },
      {
        "date": "2024-10-11",
        "close": 3.179636,
        "volume": 6659021
      },
      {
        "date": "2024-10-18",
        "close": 3.288062,
        "volume": 8063597
      },
      {
        "date": "2024-10-25",
        "close": 3.324792,
        "volume": 11742667
      },
      {
        "date": "2024-11-01",
        "close": 3.548502,
        "volume": 8429935
      },
      {
        "date": "2024-11-08",
        "close": 3.376219,
        "volume": 5990609
      },
      {
        "date": "2024-11-15",
        "close": 3.823639,
        "volume": 28012659
      },
      {
        "date": "2024-11-22",
        "close": 3.728499,
        "volume": 13978425
      },
      {
        "date": "2024-11-29",
        "close": 3.720784,
        "volume": 11883336
      },
      {
        "date": "2024-12-06",
        "close": 3.754213,
        "volume": 15778989
      },
      {
        "date": "2024-12-13",
        "close": 3.700213,
        "volume": 19009531
      },
      {
        "date": "2024-12-20",
        "close": 3.563931,
        "volume": 13841634
      },
      {
        "date": "2024-12-27",
        "close": 3.612786,
        "volume": 11210132
      },
      {
        "date": "2025-01-03",
        "close": 3.833925,
        "volume": 8069081
      },
      {
        "date": "2025-01-10",
        "close": 3.985636,
        "volume": 15528579
      },
      {
        "date": "2025-01-17",
        "close": 3.867352,
        "volume": 8704142
      },
      {
        "date": "2025-01-24",
        "close": 4.008338,
        "volume": 16036068
      },
      {
        "date": "2025-01-31",
        "close": 3.953465,
        "volume": 14225254
      },
      {
        "date": "2025-02-07",
        "close": 4.086728,
        "volume": 17175689
      },
      {
        "date": "2025-02-14",
        "close": 4.225217,
        "volume": 15192071
      },
      {
        "date": "2025-02-21",
        "close": 4.61978,
        "volume": 26879222
      },
      {
        "date": "2025-02-28",
        "close": 5.043085,
        "volume": 27959374
      },
      {
        "date": "2025-03-07",
        "close": 4.107632,
        "volume": 40470401
      },
      {
        "date": "2025-03-14",
        "close": 4.523099,
        "volume": 20611926
      },
      {
        "date": "2025-03-21",
        "close": 3.81985,
        "volume": 25569858
      },
      {
        "date": "2025-03-28",
        "close": 4.00528,
        "volume": 11851430
      },
      {
        "date": "2025-04-04",
        "close": 3.810579,
        "volume": 5427736
      },
      {
        "date": "2025-04-11",
        "close": 3.792036,
        "volume": 11409517
      },
      {
        "date": "2025-04-18",
        "close": 3.606606,
        "volume": 8953080
      },
      {
        "date": "2025-04-25",
        "close": 4.292696,
        "volume": 20214336
      },
      {
        "date": "2025-05-02",
        "close": 3.894022,
        "volume": 70115464
      },
      {
        "date": "2025-05-09",
        "close": 3.773493,
        "volume": 18032179
      },
      {
        "date": "2025-05-16",
        "close": 3.968194,
        "volume": 40098123
      },
      {
        "date": "2025-05-23",
        "close": 3.792036,
        "volume": 14968038
      },
      {
        "date": "2025-05-30",
        "close": 3.615878,
        "volume": 10559081
      },
      {
        "date": "2025-06-06",
        "close": 3.847665,
        "volume": 18189262
      },
      {
        "date": "2025-06-13",
        "close": 3.597335,
        "volume": 18907483
      },
      {
        "date": "2025-06-20",
        "close": 3.652964,
        "volume": 28614721
      },
      {
        "date": "2025-06-27",
        "close": 3.717864,
        "volume": 11821511
      },
      {
        "date": "2025-07-04",
        "close": 3.829122,
        "volume": 16464780
      },
      {
        "date": "2025-07-11",
        "close": 3.866208,
        "volume": 24494987
      },
      {
        "date": "2025-07-18",
        "close": 3.977466,
        "volume": 20163847
      },
      {
        "date": "2025-07-25",
        "close": 4.199981,
        "volume": 45708413
      },
      {
        "date": "2025-08-01",
        "close": 4.357596,
        "volume": 23012558
      },
      {
        "date": "2025-08-08",
        "close": 4.580112,
        "volume": 39494520
      },
      {
        "date": "2025-08-15",
        "close": 4.932428,
        "volume": 27788828
      },
      {
        "date": "2025-08-22",
        "close": 5.627789,
        "volume": 33719557
      },
      {
        "date": "2025-08-29",
        "close": 5.813219,
        "volume": 31279113
      },
      {
        "date": "2025-09-05",
        "close": 6.452951,
        "volume": 28881166
      },
      {
        "date": "2025-09-12",
        "close": 5.37746,
        "volume": 31162093
      },
      {
        "date": "2025-09-19",
        "close": 5.878119,
        "volume": 17499822
      },
      {
        "date": "2025-09-26",
        "close": 5.609246,
        "volume": 21705937
      },
      {
        "date": "2025-10-03",
        "close": 5.553617,
        "volume": 10497653
      },
      {
        "date": "2025-10-10",
        "close": 5.729775,
        "volume": 14775336
      },
      {
        "date": "2025-10-17",
        "close": 5.433088,
        "volume": 14128125
      },
      {
        "date": "2025-10-24",
        "close": 5.795542,
        "volume": 13403136
      },
      {
        "date": "2025-10-31",
        "close": 5.843047,
        "volume": 9717262
      },
      {
        "date": "2025-11-07",
        "close": 5.700533,
        "volume": 15157283
      },
      {
        "date": "2025-11-14",
        "close": 5.320498,
        "volume": 10783798
      },
      {
        "date": "2025-11-21",
        "close": 5.586523,
        "volume": 12766721
      },
      {
        "date": "2025-11-28",
        "close": 5.291995,
        "volume": 7498031
      },
      {
        "date": "2025-12-05",
        "close": 5.016469,
        "volume": 12518921
      },
      {
        "date": "2025-12-12",
        "close": 5.073475,
        "volume": 12473683
      },
      {
        "date": "2025-12-19",
        "close": 5.035471,
        "volume": 10557353
      },
      {
        "date": "2025-12-26",
        "close": 5.272994,
        "volume": 15238512
      },
      {
        "date": "2026-01-02",
        "close": 5.814544,
        "volume": 34975321
      },
      {
        "date": "2026-01-09",
        "close": 5.691032,
        "volume": 14839019
      },
      {
        "date": "2026-01-16",
        "close": 5.643528,
        "volume": 10431143
      },
      {
        "date": "2026-01-23",
        "close": 5.862048,
        "volume": 20231688
      },
      {
        "date": "2026-01-30",
        "close": 5.662529,
        "volume": 14429073
      },
      {
        "date": "2026-02-06",
        "close": 5.700533,
        "volume": 8506799
      },
      {
        "date": "2026-02-13",
        "close": 5.805043,
        "volume": 11174616
      },
      {
        "date": "2026-02-20",
        "close": 6.099571,
        "volume": 38370195
      },
      {
        "date": "2026-02-27",
        "close": 5.786041,
        "volume": 15004364
      },
      {
        "date": "2026-03-06",
        "close": 5.415506,
        "volume": 10660511
      },
      {
        "date": "2026-03-13",
        "close": 6.603117,
        "volume": 19566860
      },
      {
        "date": "2026-03-20",
        "close": 7.80023,
        "volume": 48684336
      },
      {
        "date": "2026-03-27",
        "close": 7.220675,
        "volume": 88519051
      },
      {
        "date": "2026-04-03",
        "close": 8.075755,
        "volume": 72263502
      },
      {
        "date": "2026-04-10",
        "close": 7.69572,
        "volume": 37349088
      },
      {
        "date": "2026-04-17",
        "close": 7.724223,
        "volume": 22509333
      },
      {
        "date": "2026-04-24",
        "close": 8.180264,
        "volume": 43144045
      },
      {
        "date": "2026-05-01",
        "close": 7.57,
        "volume": 23723158
      },
      {
        "date": "2026-05-08",
        "close": 6.76,
        "volume": 23482119
      },
      {
        "date": "2026-05-15",
        "close": 6.22,
        "volume": 22047829
      },
      {
        "date": "2026-05-22",
        "close": 5.84,
        "volume": 12128463
      },
      {
        "date": "2026-05-29",
        "close": 5.89,
        "volume": 2104966
      },
      {
        "date": "2026-06-05",
        "close": 6.42,
        "volume": 3498495
      },
      {
        "date": "2026-06-12",
        "close": 6.1,
        "volume": 2485058
      },
      {
        "date": "2026-06-19",
        "close": 6.74,
        "volume": 3362523
      },
      {
        "date": "2026-06-26",
        "close": 6.26,
        "volume": 978642
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "volume": 998235
      },
      {
        "date": "2026-07-10",
        "close": 6.13,
        "volume": 11367228
      },
      {
        "date": "2026-07-17",
        "close": 6.21,
        "volume": 8450231
      },
      {
        "date": "2026-07-24",
        "close": 5.99,
        "volume": 12575499
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "volume": 40115502
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "volume": 12712159
      }
    ],
    "sharemaestro_context": {
      "trend": 6.484493,
      "fair_value": 4.387322,
      "market_activity": -3.352989,
      "market_dynamics": -0.641861,
      "relative_strength": -3.55331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012875,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.025919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.017967,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.193079,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.051576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.454406,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.03692
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.008645
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 2.838633
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.008984
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.077845
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620384
      }
    ]
  }
}