{
  "ticker": {
    "uuid": "2f177694-0b5c-4e94-ac3f-98d8c3300d92",
    "symbol": "PAT",
    "name": "PATRIZIA SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.35,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.172923,
    "boundary_margin": 0.024687,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307087,
    "volatility_stability": 1.227,
    "risk_context": 0.3256,
    "current_regime": {
      "move": 0.015193,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.181,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.486276,
        "direction_boundary": 10.435879,
        "core_momentum": -0.282641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474216
      },
      {
        "date": "2023-08-25",
        "close": 7.285125,
        "direction_boundary": 10.217414,
        "core_momentum": -0.286989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474063
      },
      {
        "date": "2023-09-01",
        "close": 7.433802,
        "direction_boundary": 10.872808,
        "core_momentum": -0.316294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475674
      },
      {
        "date": "2023-09-08",
        "close": 7.101467,
        "direction_boundary": 10.30144,
        "core_momentum": -0.310634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478587
      },
      {
        "date": "2023-09-15",
        "close": 7.13645,
        "direction_boundary": 9.69646,
        "core_momentum": -0.264015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474947
      },
      {
        "date": "2023-09-22",
        "close": 6.856589,
        "direction_boundary": 8.788993,
        "core_momentum": -0.219866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461808
      },
      {
        "date": "2023-09-29",
        "close": 6.576728,
        "direction_boundary": 8.856213,
        "core_momentum": -0.257388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461164
      },
      {
        "date": "2023-10-06",
        "close": 6.576728,
        "direction_boundary": 7.83111,
        "core_momentum": -0.160179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459597
      },
      {
        "date": "2023-10-13",
        "close": 6.576728,
        "direction_boundary": 7.377376,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457826
      },
      {
        "date": "2023-10-20",
        "close": 6.244394,
        "direction_boundary": 7.226132,
        "core_momentum": -0.135859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461892
      },
      {
        "date": "2023-10-27",
        "close": 6.33185,
        "direction_boundary": 6.360677,
        "core_momentum": -0.004532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457349
      },
      {
        "date": "2023-11-03",
        "close": 7.302617,
        "direction_boundary": 5.99937,
        "core_momentum": 0.217231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496634
      },
      {
        "date": "2023-11-10",
        "close": 6.979028,
        "direction_boundary": 8.007562,
        "core_momentum": -0.128445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500244
      },
      {
        "date": "2023-11-17",
        "close": 6.865335,
        "direction_boundary": 7.847916,
        "core_momentum": -0.125203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493264
      },
      {
        "date": "2023-11-24",
        "close": 6.489272,
        "direction_boundary": 7.99916,
        "core_momentum": -0.188756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498989
      },
      {
        "date": "2023-12-01",
        "close": 6.261885,
        "direction_boundary": 8.310052,
        "core_momentum": -0.246469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460063
      },
      {
        "date": "2023-12-08",
        "close": 6.454289,
        "direction_boundary": 7.7975,
        "core_momentum": -0.172262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46264
      },
      {
        "date": "2023-12-15",
        "close": 7.250143,
        "direction_boundary": 7.427792,
        "core_momentum": -0.023917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492945
      },
      {
        "date": "2023-12-22",
        "close": 7.197669,
        "direction_boundary": 8.116794,
        "core_momentum": -0.113237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492906
      },
      {
        "date": "2023-12-29",
        "close": 7.171432,
        "direction_boundary": 8.704967,
        "core_momentum": -0.176168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451097
      },
      {
        "date": "2024-01-05",
        "close": 6.970282,
        "direction_boundary": 8.721773,
        "core_momentum": -0.200818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444821
      },
      {
        "date": "2024-01-12",
        "close": 7.302617,
        "direction_boundary": 9.125092,
        "core_momentum": -0.199721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432703
      },
      {
        "date": "2024-01-19",
        "close": 7.040247,
        "direction_boundary": 9.612436,
        "core_momentum": -0.26759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41575
      },
      {
        "date": "2024-01-26",
        "close": 6.786624,
        "direction_boundary": 9.881315,
        "core_momentum": -0.313186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344021
      },
      {
        "date": "2024-02-02",
        "close": 6.961536,
        "direction_boundary": 10.402269,
        "core_momentum": -0.330768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346872
      },
      {
        "date": "2024-02-09",
        "close": 6.401815,
        "direction_boundary": 10.116584,
        "core_momentum": -0.367196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363379
      },
      {
        "date": "2024-02-16",
        "close": 6.760387,
        "direction_boundary": 9.377165,
        "core_momentum": -0.279059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366088
      },
      {
        "date": "2024-02-23",
        "close": 6.489272,
        "direction_boundary": 9.108288,
        "core_momentum": -0.287542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368318
      },
      {
        "date": "2024-03-01",
        "close": 6.480526,
        "direction_boundary": 9.091482,
        "core_momentum": -0.287187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366642
      },
      {
        "date": "2024-03-08",
        "close": 6.786624,
        "direction_boundary": 9.007457,
        "core_momentum": -0.246555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368501
      },
      {
        "date": "2024-03-15",
        "close": 6.909063,
        "direction_boundary": 8.553723,
        "core_momentum": -0.192274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369407
      },
      {
        "date": "2024-03-22",
        "close": 7.47753,
        "direction_boundary": 7.805903,
        "core_momentum": -0.042067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381139
      },
      {
        "date": "2024-03-29",
        "close": 7.538749,
        "direction_boundary": 8.06638,
        "core_momentum": -0.065411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375595
      },
      {
        "date": "2024-04-05",
        "close": 7.652444,
        "direction_boundary": 7.789099,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37575
      },
      {
        "date": "2024-04-12",
        "close": 7.47753,
        "direction_boundary": 7.965549,
        "core_momentum": -0.061266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377829
      },
      {
        "date": "2024-04-19",
        "close": 7.066484,
        "direction_boundary": 7.847916,
        "core_momentum": -0.099572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379291
      },
      {
        "date": "2024-04-26",
        "close": 6.961536,
        "direction_boundary": 8.184013,
        "core_momentum": -0.149374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38001
      },
      {
        "date": "2024-05-03",
        "close": 7.468784,
        "direction_boundary": 7.679865,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338025
      },
      {
        "date": "2024-05-10",
        "close": 7.591223,
        "direction_boundary": 7.679865,
        "core_momentum": -0.011542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331928
      },
      {
        "date": "2024-05-17",
        "close": 7.293871,
        "direction_boundary": 7.209327,
        "core_momentum": 0.011727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336292
      },
      {
        "date": "2024-05-24",
        "close": 7.21516,
        "direction_boundary": 7.153941,
        "core_momentum": 0.008557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326186
      },
      {
        "date": "2024-05-31",
        "close": 6.99652,
        "direction_boundary": 8.168437,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325061
      },
      {
        "date": "2024-06-07",
        "close": 7.101467,
        "direction_boundary": 8.255892,
        "core_momentum": -0.13983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323297
      },
      {
        "date": "2024-06-14",
        "close": 6.995359,
        "direction_boundary": 8.43955,
        "core_momentum": -0.171122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280246
      },
      {
        "date": "2024-06-21",
        "close": 6.785316,
        "direction_boundary": 8.352095,
        "core_momentum": -0.187591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283057
      },
      {
        "date": "2024-06-28",
        "close": 6.502213,
        "direction_boundary": 9.532757,
        "core_momentum": -0.317908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288543
      },
      {
        "date": "2024-07-05",
        "close": 6.456553,
        "direction_boundary": 9.952549,
        "core_momentum": -0.351266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2864
      },
      {
        "date": "2024-07-12",
        "close": 6.529611,
        "direction_boundary": 8.973037,
        "core_momentum": -0.272308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278257
      },
      {
        "date": "2024-07-19",
        "close": 6.538743,
        "direction_boundary": 9.707671,
        "core_momentum": -0.326435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274402
      },
      {
        "date": "2024-07-26",
        "close": 6.639199,
        "direction_boundary": 8.133454,
        "core_momentum": -0.183717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27102
      },
      {
        "date": "2024-08-02",
        "close": 6.493082,
        "direction_boundary": 8.045997,
        "core_momentum": -0.193005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2024-08-09",
        "close": 6.44742,
        "direction_boundary": 7.932303,
        "core_momentum": -0.187194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24337
      },
      {
        "date": "2024-08-16",
        "close": 6.584405,
        "direction_boundary": 7.486276,
        "core_momentum": -0.12047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232644
      },
      {
        "date": "2024-08-23",
        "close": 6.675728,
        "direction_boundary": 7.285125,
        "core_momentum": -0.083649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226151
      },
      {
        "date": "2024-08-30",
        "close": 7.461108,
        "direction_boundary": 7.433802,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272795
      },
      {
        "date": "2024-09-06",
        "close": 7.479372,
        "direction_boundary": 7.101467,
        "core_momentum": 0.053215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266401
      },
      {
        "date": "2024-09-13",
        "close": 8.018179,
        "direction_boundary": 7.13645,
        "core_momentum": 0.123553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281123
      },
      {
        "date": "2024-09-20",
        "close": 8.009048,
        "direction_boundary": 6.856589,
        "core_momentum": 0.168081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260521
      },
      {
        "date": "2024-09-27",
        "close": 8.164296,
        "direction_boundary": 6.576728,
        "core_momentum": 0.241392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2024-10-04",
        "close": 8.301281,
        "direction_boundary": 6.576728,
        "core_momentum": 0.262221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261599
      },
      {
        "date": "2024-10-11",
        "close": 8.237356,
        "direction_boundary": 6.576728,
        "core_momentum": 0.252501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259371
      },
      {
        "date": "2024-10-18",
        "close": 8.091237,
        "direction_boundary": 6.244394,
        "core_momentum": 0.29576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246638
      },
      {
        "date": "2024-10-25",
        "close": 7.534166,
        "direction_boundary": 6.33185,
        "core_momentum": 0.189884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2024-11-01",
        "close": 6.967962,
        "direction_boundary": 7.302617,
        "core_momentum": -0.045827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271871
      },
      {
        "date": "2024-11-08",
        "close": 6.748786,
        "direction_boundary": 6.979028,
        "core_momentum": -0.032991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273375
      },
      {
        "date": "2024-11-15",
        "close": 6.840109,
        "direction_boundary": 6.865335,
        "core_momentum": -0.003674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269535
      },
      {
        "date": "2024-11-22",
        "close": 6.885772,
        "direction_boundary": 6.489272,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269539
      },
      {
        "date": "2024-11-29",
        "close": 7.570696,
        "direction_boundary": 6.261885,
        "core_momentum": 0.209012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297375
      },
      {
        "date": "2024-12-06",
        "close": 7.579828,
        "direction_boundary": 6.454289,
        "core_momentum": 0.174386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296889
      },
      {
        "date": "2024-12-13",
        "close": 7.324123,
        "direction_boundary": 7.250143,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300349
      },
      {
        "date": "2024-12-20",
        "close": 7.031888,
        "direction_boundary": 7.197669,
        "core_momentum": -0.023033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302871
      },
      {
        "date": "2024-12-27",
        "close": 7.269329,
        "direction_boundary": 7.171432,
        "core_momentum": 0.013651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299074
      },
      {
        "date": "2025-01-03",
        "close": 7.123212,
        "direction_boundary": 6.970282,
        "core_momentum": 0.02194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30064
      },
      {
        "date": "2025-01-10",
        "close": 6.940566,
        "direction_boundary": 7.302617,
        "core_momentum": -0.049578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303211
      },
      {
        "date": "2025-01-17",
        "close": 7.132344,
        "direction_boundary": 7.040247,
        "core_momentum": 0.013082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305163
      },
      {
        "date": "2025-01-24",
        "close": 7.141477,
        "direction_boundary": 6.786624,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304688
      },
      {
        "date": "2025-01-31",
        "close": 7.369784,
        "direction_boundary": 6.961536,
        "core_momentum": 0.058643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304959
      },
      {
        "date": "2025-02-07",
        "close": 7.022756,
        "direction_boundary": 6.401815,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313409
      },
      {
        "date": "2025-02-14",
        "close": 6.977095,
        "direction_boundary": 6.760387,
        "core_momentum": 0.032056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312618
      },
      {
        "date": "2025-02-21",
        "close": 6.913169,
        "direction_boundary": 6.489272,
        "core_momentum": 0.065323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312545
      },
      {
        "date": "2025-02-28",
        "close": 6.940566,
        "direction_boundary": 6.480526,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269564
      },
      {
        "date": "2025-03-07",
        "close": 6.940566,
        "direction_boundary": 6.786624,
        "core_momentum": 0.022683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269491
      },
      {
        "date": "2025-03-14",
        "close": 6.995359,
        "direction_boundary": 6.909063,
        "core_momentum": 0.01249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249135
      },
      {
        "date": "2025-03-21",
        "close": 6.931433,
        "direction_boundary": 7.47753,
        "core_momentum": -0.073032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24912
      },
      {
        "date": "2025-03-28",
        "close": 6.849242,
        "direction_boundary": 7.538749,
        "core_momentum": -0.091462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246661
      },
      {
        "date": "2025-04-04",
        "close": 6.383493,
        "direction_boundary": 7.652444,
        "core_momentum": -0.165823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259366
      },
      {
        "date": "2025-04-11",
        "close": 6.483949,
        "direction_boundary": 7.47753,
        "core_momentum": -0.132876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261803
      },
      {
        "date": "2025-04-18",
        "close": 6.703125,
        "direction_boundary": 7.066484,
        "core_momentum": -0.05142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267941
      },
      {
        "date": "2025-04-25",
        "close": 6.821845,
        "direction_boundary": 6.961536,
        "core_momentum": -0.020066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253373
      },
      {
        "date": "2025-05-02",
        "close": 6.703125,
        "direction_boundary": 7.468784,
        "core_momentum": -0.102515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23076
      },
      {
        "date": "2025-05-09",
        "close": 6.858375,
        "direction_boundary": 7.591223,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228805
      },
      {
        "date": "2025-05-16",
        "close": 7.086683,
        "direction_boundary": 7.293871,
        "core_momentum": -0.028406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232505
      },
      {
        "date": "2025-05-23",
        "close": 7.378917,
        "direction_boundary": 7.21516,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238672
      },
      {
        "date": "2025-05-30",
        "close": 7.50677,
        "direction_boundary": 6.99652,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19983
      },
      {
        "date": "2025-06-06",
        "close": 7.745231,
        "direction_boundary": 7.101467,
        "core_momentum": 0.090652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204585
      },
      {
        "date": "2025-06-13",
        "close": 7.630769,
        "direction_boundary": 6.995359,
        "core_momentum": 0.090833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199623
      },
      {
        "date": "2025-06-20",
        "close": 8.050461,
        "direction_boundary": 6.785316,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202456
      },
      {
        "date": "2025-06-27",
        "close": 7.878769,
        "direction_boundary": 6.502213,
        "core_momentum": 0.211706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201547
      },
      {
        "date": "2025-07-04",
        "close": 7.707077,
        "direction_boundary": 6.456553,
        "core_momentum": 0.193683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201962
      },
      {
        "date": "2025-07-11",
        "close": 7.745231,
        "direction_boundary": 6.529611,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197585
      },
      {
        "date": "2025-07-18",
        "close": 7.535385,
        "direction_boundary": 6.538743,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199389
      },
      {
        "date": "2025-07-25",
        "close": 7.525846,
        "direction_boundary": 6.639199,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199442
      },
      {
        "date": "2025-08-01",
        "close": 7.201539,
        "direction_boundary": 6.493082,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204566
      },
      {
        "date": "2025-08-08",
        "close": 7.172923,
        "direction_boundary": 6.44742,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192958
      },
      {
        "date": "2025-08-15",
        "close": 7.192,
        "direction_boundary": 6.584405,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2025-08-22",
        "close": 7.392308,
        "direction_boundary": 6.675728,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195425
      },
      {
        "date": "2025-08-29",
        "close": 7.087077,
        "direction_boundary": 7.461108,
        "core_momentum": -0.050131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205006
      },
      {
        "date": "2025-09-05",
        "close": 6.953538,
        "direction_boundary": 7.479372,
        "core_momentum": -0.070305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206844
      },
      {
        "date": "2025-09-12",
        "close": 6.953538,
        "direction_boundary": 8.018179,
        "core_momentum": -0.132778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206539
      },
      {
        "date": "2025-09-19",
        "close": 6.963077,
        "direction_boundary": 8.009048,
        "core_momentum": -0.130599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206142
      },
      {
        "date": "2025-09-26",
        "close": 6.762769,
        "direction_boundary": 8.164296,
        "core_momentum": -0.171665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209531
      },
      {
        "date": "2025-10-03",
        "close": 6.82,
        "direction_boundary": 8.301281,
        "core_momentum": -0.17844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183855
      },
      {
        "date": "2025-10-10",
        "close": 7.039385,
        "direction_boundary": 8.237356,
        "core_momentum": -0.145431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187448
      },
      {
        "date": "2025-10-17",
        "close": 7.020308,
        "direction_boundary": 8.091237,
        "core_momentum": -0.132357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182473
      },
      {
        "date": "2025-10-24",
        "close": 7.354154,
        "direction_boundary": 7.534166,
        "core_momentum": -0.023893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191642
      },
      {
        "date": "2025-10-31",
        "close": 6.915385,
        "direction_boundary": 6.967962,
        "core_momentum": -0.007546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209853
      },
      {
        "date": "2025-11-07",
        "close": 6.848615,
        "direction_boundary": 6.748786,
        "core_momentum": 0.014792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207973
      },
      {
        "date": "2025-11-14",
        "close": 7.001231,
        "direction_boundary": 6.840109,
        "core_momentum": 0.023555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205106
      },
      {
        "date": "2025-11-21",
        "close": 6.915385,
        "direction_boundary": 6.885772,
        "core_momentum": 0.004301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196963
      },
      {
        "date": "2025-11-28",
        "close": 7.430461,
        "direction_boundary": 7.570696,
        "core_momentum": -0.018523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221002
      },
      {
        "date": "2025-12-05",
        "close": 7.153846,
        "direction_boundary": 7.579828,
        "core_momentum": -0.056199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222007
      },
      {
        "date": "2025-12-12",
        "close": 7.840616,
        "direction_boundary": 7.324123,
        "core_momentum": 0.070519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257057
      },
      {
        "date": "2025-12-19",
        "close": 7.869231,
        "direction_boundary": 7.031888,
        "core_momentum": 0.119078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24574
      },
      {
        "date": "2025-12-26",
        "close": 7.707077,
        "direction_boundary": 7.269329,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245619
      },
      {
        "date": "2026-01-02",
        "close": 7.716616,
        "direction_boundary": 7.123212,
        "core_momentum": 0.083306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243717
      },
      {
        "date": "2026-01-09",
        "close": 7.974154,
        "direction_boundary": 6.940566,
        "core_momentum": 0.14892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24787
      },
      {
        "date": "2026-01-16",
        "close": 7.897846,
        "direction_boundary": 7.132344,
        "core_momentum": 0.107328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244971
      },
      {
        "date": "2026-01-23",
        "close": 8.269846,
        "direction_boundary": 7.141477,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252449
      },
      {
        "date": "2026-01-30",
        "close": 8.145846,
        "direction_boundary": 7.369784,
        "core_momentum": 0.105303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244586
      },
      {
        "date": "2026-02-06",
        "close": 7.745231,
        "direction_boundary": 7.022756,
        "core_momentum": 0.102876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256109
      },
      {
        "date": "2026-02-13",
        "close": 7.583077,
        "direction_boundary": 6.977095,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258284
      },
      {
        "date": "2026-02-20",
        "close": 7.716616,
        "direction_boundary": 6.913169,
        "core_momentum": 0.11622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25668
      },
      {
        "date": "2026-02-27",
        "close": 7.802462,
        "direction_boundary": 6.940566,
        "core_momentum": 0.124182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249006
      },
      {
        "date": "2026-03-06",
        "close": 7.172923,
        "direction_boundary": 6.940566,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275811
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "direction_boundary": 6.995359,
        "core_momentum": -0.025068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28497
      },
      {
        "date": "2026-03-20",
        "close": 6.600616,
        "direction_boundary": 6.931433,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28836
      },
      {
        "date": "2026-03-27",
        "close": 6.486154,
        "direction_boundary": 6.849242,
        "core_momentum": -0.053011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28661
      },
      {
        "date": "2026-04-03",
        "close": 6.734154,
        "direction_boundary": 6.383493,
        "core_momentum": 0.054932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291446
      },
      {
        "date": "2026-04-10",
        "close": 6.848615,
        "direction_boundary": 6.483949,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288892
      },
      {
        "date": "2026-04-17",
        "close": 7.115692,
        "direction_boundary": 6.703125,
        "core_momentum": 0.061548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293964
      },
      {
        "date": "2026-04-24",
        "close": 6.934462,
        "direction_boundary": 6.821845,
        "core_momentum": 0.016508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288406
      },
      {
        "date": "2026-05-01",
        "close": 7.134769,
        "direction_boundary": 6.703125,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278247
      },
      {
        "date": "2026-05-08",
        "close": 7.001231,
        "direction_boundary": 6.858375,
        "core_momentum": 0.020829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279258
      },
      {
        "date": "2026-05-15",
        "close": 7.211077,
        "direction_boundary": 7.086683,
        "core_momentum": 0.017553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280585
      },
      {
        "date": "2026-05-22",
        "close": 7.277846,
        "direction_boundary": 7.378917,
        "core_momentum": -0.013697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280107
      },
      {
        "date": "2026-05-29",
        "close": 7.182462,
        "direction_boundary": 7.50677,
        "core_momentum": -0.043202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261913
      },
      {
        "date": "2026-06-05",
        "close": 7.106153,
        "direction_boundary": 7.745231,
        "core_momentum": -0.082512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256969
      },
      {
        "date": "2026-06-12",
        "close": 7.82,
        "direction_boundary": 7.630769,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259916
      },
      {
        "date": "2026-06-19",
        "close": 7.72,
        "direction_boundary": 8.050461,
        "core_momentum": -0.041049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260448
      },
      {
        "date": "2026-06-26",
        "close": 7.78,
        "direction_boundary": 7.878769,
        "core_momentum": -0.012536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259051
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 7.707077,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "direction_boundary": 7.745231,
        "core_momentum": 0.083247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266164
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "direction_boundary": 7.535385,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317407
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "direction_boundary": 7.525846,
        "core_momentum": -0.048612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312662
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "direction_boundary": 7.201539,
        "core_momentum": 0.005341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313171
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "direction_boundary": 7.172923,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.486276,
        "volume": 380542
      },
      {
        "date": "2023-08-25",
        "close": 7.285125,
        "volume": 391916
      },
      {
        "date": "2023-09-01",
        "close": 7.433802,
        "volume": 405272
      },
      {
        "date": "2023-09-08",
        "close": 7.101467,
        "volume": 360888
      },
      {
        "date": "2023-09-15",
        "close": 7.13645,
        "volume": 258517
      },
      {
        "date": "2023-09-22",
        "close": 6.856589,
        "volume": 231726
      },
      {
        "date": "2023-09-29",
        "close": 6.576728,
        "volume": 270066
      },
      {
        "date": "2023-10-06",
        "close": 6.576728,
        "volume": 241316
      },
      {
        "date": "2023-10-13",
        "close": 6.576728,
        "volume": 273098
      },
      {
        "date": "2023-10-20",
        "close": 6.244394,
        "volume": 185603
      },
      {
        "date": "2023-10-27",
        "close": 6.33185,
        "volume": 190433
      },
      {
        "date": "2023-11-03",
        "close": 7.302617,
        "volume": 342537
      },
      {
        "date": "2023-11-10",
        "close": 6.979028,
        "volume": 123927
      },
      {
        "date": "2023-11-17",
        "close": 6.865335,
        "volume": 414952
      },
      {
        "date": "2023-11-24",
        "close": 6.489272,
        "volume": 245205
      },
      {
        "date": "2023-12-01",
        "close": 6.261885,
        "volume": 416353
      },
      {
        "date": "2023-12-08",
        "close": 6.454289,
        "volume": 838344
      },
      {
        "date": "2023-12-15",
        "close": 7.250143,
        "volume": 1052155
      },
      {
        "date": "2023-12-22",
        "close": 7.197669,
        "volume": 278206
      },
      {
        "date": "2023-12-29",
        "close": 7.171432,
        "volume": 231508
      },
      {
        "date": "2024-01-05",
        "close": 6.970282,
        "volume": 230843
      },
      {
        "date": "2024-01-12",
        "close": 7.302617,
        "volume": 340674
      },
      {
        "date": "2024-01-19",
        "close": 7.040247,
        "volume": 151710
      },
      {
        "date": "2024-01-26",
        "close": 6.786624,
        "volume": 239136
      },
      {
        "date": "2024-02-02",
        "close": 6.961536,
        "volume": 256957
      },
      {
        "date": "2024-02-09",
        "close": 6.401815,
        "volume": 307301
      },
      {
        "date": "2024-02-16",
        "close": 6.760387,
        "volume": 252534
      },
      {
        "date": "2024-02-23",
        "close": 6.489272,
        "volume": 238621
      },
      {
        "date": "2024-03-01",
        "close": 6.480526,
        "volume": 726416
      },
      {
        "date": "2024-03-08",
        "close": 6.786624,
        "volume": 192076
      },
      {
        "date": "2024-03-15",
        "close": 6.909063,
        "volume": 275413
      },
      {
        "date": "2024-03-22",
        "close": 7.47753,
        "volume": 213278
      },
      {
        "date": "2024-03-29",
        "close": 7.538749,
        "volume": 142642
      },
      {
        "date": "2024-04-05",
        "close": 7.652444,
        "volume": 197683
      },
      {
        "date": "2024-04-12",
        "close": 7.47753,
        "volume": 341287
      },
      {
        "date": "2024-04-19",
        "close": 7.066484,
        "volume": 269739
      },
      {
        "date": "2024-04-26",
        "close": 6.961536,
        "volume": 238733
      },
      {
        "date": "2024-05-03",
        "close": 7.468784,
        "volume": 261242
      },
      {
        "date": "2024-05-10",
        "close": 7.591223,
        "volume": 219046
      },
      {
        "date": "2024-05-17",
        "close": 7.293871,
        "volume": 233559
      },
      {
        "date": "2024-05-24",
        "close": 7.21516,
        "volume": 132998
      },
      {
        "date": "2024-05-31",
        "close": 6.99652,
        "volume": 238550
      },
      {
        "date": "2024-06-07",
        "close": 7.101467,
        "volume": 553354
      },
      {
        "date": "2024-06-14",
        "close": 6.995359,
        "volume": 389986
      },
      {
        "date": "2024-06-21",
        "close": 6.785316,
        "volume": 187712
      },
      {
        "date": "2024-06-28",
        "close": 6.502213,
        "volume": 256956
      },
      {
        "date": "2024-07-05",
        "close": 6.456553,
        "volume": 285594
      },
      {
        "date": "2024-07-12",
        "close": 6.529611,
        "volume": 211655
      },
      {
        "date": "2024-07-19",
        "close": 6.538743,
        "volume": 209895
      },
      {
        "date": "2024-07-26",
        "close": 6.639199,
        "volume": 194950
      },
      {
        "date": "2024-08-02",
        "close": 6.493082,
        "volume": 133929
      },
      {
        "date": "2024-08-09",
        "close": 6.44742,
        "volume": 170047
      },
      {
        "date": "2024-08-16",
        "close": 6.584405,
        "volume": 147654
      },
      {
        "date": "2024-08-23",
        "close": 6.675728,
        "volume": 97000
      },
      {
        "date": "2024-08-30",
        "close": 7.461108,
        "volume": 196776
      },
      {
        "date": "2024-09-06",
        "close": 7.479372,
        "volume": 330674
      },
      {
        "date": "2024-09-13",
        "close": 8.018179,
        "volume": 266370
      },
      {
        "date": "2024-09-20",
        "close": 8.009048,
        "volume": 312062
      },
      {
        "date": "2024-09-27",
        "close": 8.164296,
        "volume": 174466
      },
      {
        "date": "2024-10-04",
        "close": 8.301281,
        "volume": 210031
      },
      {
        "date": "2024-10-11",
        "close": 8.237356,
        "volume": 220310
      },
      {
        "date": "2024-10-18",
        "close": 8.091237,
        "volume": 140080
      },
      {
        "date": "2024-10-25",
        "close": 7.534166,
        "volume": 183495
      },
      {
        "date": "2024-11-01",
        "close": 6.967962,
        "volume": 133929
      },
      {
        "date": "2024-11-08",
        "close": 6.748786,
        "volume": 195945
      },
      {
        "date": "2024-11-15",
        "close": 6.840109,
        "volume": 372366
      },
      {
        "date": "2024-11-22",
        "close": 6.885772,
        "volume": 183276
      },
      {
        "date": "2024-11-29",
        "close": 7.570696,
        "volume": 231549
      },
      {
        "date": "2024-12-06",
        "close": 7.579828,
        "volume": 200959
      },
      {
        "date": "2024-12-13",
        "close": 7.324123,
        "volume": 141169
      },
      {
        "date": "2024-12-20",
        "close": 7.031888,
        "volume": 266992
      },
      {
        "date": "2024-12-27",
        "close": 7.269329,
        "volume": 51478
      },
      {
        "date": "2025-01-03",
        "close": 7.123212,
        "volume": 90012
      },
      {
        "date": "2025-01-10",
        "close": 6.940566,
        "volume": 519793
      },
      {
        "date": "2025-01-17",
        "close": 7.132344,
        "volume": 362915
      },
      {
        "date": "2025-01-24",
        "close": 7.141477,
        "volume": 211062
      },
      {
        "date": "2025-01-31",
        "close": 7.369784,
        "volume": 159662
      },
      {
        "date": "2025-02-07",
        "close": 7.022756,
        "volume": 116202
      },
      {
        "date": "2025-02-14",
        "close": 6.977095,
        "volume": 108681
      },
      {
        "date": "2025-02-21",
        "close": 6.913169,
        "volume": 213794
      },
      {
        "date": "2025-02-28",
        "close": 6.940566,
        "volume": 249154
      },
      {
        "date": "2025-03-07",
        "close": 6.940566,
        "volume": 460600
      },
      {
        "date": "2025-03-14",
        "close": 6.995359,
        "volume": 432366
      },
      {
        "date": "2025-03-21",
        "close": 6.931433,
        "volume": 419827
      },
      {
        "date": "2025-03-28",
        "close": 6.849242,
        "volume": 700734
      },
      {
        "date": "2025-04-04",
        "close": 6.383493,
        "volume": 374856
      },
      {
        "date": "2025-04-11",
        "close": 6.483949,
        "volume": 951958
      },
      {
        "date": "2025-04-18",
        "close": 6.703125,
        "volume": 530746
      },
      {
        "date": "2025-04-25",
        "close": 6.821845,
        "volume": 371583
      },
      {
        "date": "2025-05-02",
        "close": 6.703125,
        "volume": 93905
      },
      {
        "date": "2025-05-09",
        "close": 6.858375,
        "volume": 176281
      },
      {
        "date": "2025-05-16",
        "close": 7.086683,
        "volume": 326396
      },
      {
        "date": "2025-05-23",
        "close": 7.378917,
        "volume": 557202
      },
      {
        "date": "2025-05-30",
        "close": 7.50677,
        "volume": 239157
      },
      {
        "date": "2025-06-06",
        "close": 7.745231,
        "volume": 351214
      },
      {
        "date": "2025-06-13",
        "close": 7.630769,
        "volume": 253863
      },
      {
        "date": "2025-06-20",
        "close": 8.050461,
        "volume": 422665
      },
      {
        "date": "2025-06-27",
        "close": 7.878769,
        "volume": 206903
      },
      {
        "date": "2025-07-04",
        "close": 7.707077,
        "volume": 184300
      },
      {
        "date": "2025-07-11",
        "close": 7.745231,
        "volume": 283909
      },
      {
        "date": "2025-07-18",
        "close": 7.535385,
        "volume": 184568
      },
      {
        "date": "2025-07-25",
        "close": 7.525846,
        "volume": 96351
      },
      {
        "date": "2025-08-01",
        "close": 7.201539,
        "volume": 155317
      },
      {
        "date": "2025-08-08",
        "close": 7.172923,
        "volume": 369161
      },
      {
        "date": "2025-08-15",
        "close": 7.192,
        "volume": 384714
      },
      {
        "date": "2025-08-22",
        "close": 7.392308,
        "volume": 145245
      },
      {
        "date": "2025-08-29",
        "close": 7.087077,
        "volume": 155367
      },
      {
        "date": "2025-09-05",
        "close": 6.953538,
        "volume": 399532
      },
      {
        "date": "2025-09-12",
        "close": 6.953538,
        "volume": 267952
      },
      {
        "date": "2025-09-19",
        "close": 6.963077,
        "volume": 187285
      },
      {
        "date": "2025-09-26",
        "close": 6.762769,
        "volume": 139267
      },
      {
        "date": "2025-10-03",
        "close": 6.82,
        "volume": 306685
      },
      {
        "date": "2025-10-10",
        "close": 7.039385,
        "volume": 907049
      },
      {
        "date": "2025-10-17",
        "close": 7.020308,
        "volume": 299879
      },
      {
        "date": "2025-10-24",
        "close": 7.354154,
        "volume": 289624
      },
      {
        "date": "2025-10-31",
        "close": 6.915385,
        "volume": 261090
      },
      {
        "date": "2025-11-07",
        "close": 6.848615,
        "volume": 385468
      },
      {
        "date": "2025-11-14",
        "close": 7.001231,
        "volume": 405256
      },
      {
        "date": "2025-11-21",
        "close": 6.915385,
        "volume": 299824
      },
      {
        "date": "2025-11-28",
        "close": 7.430461,
        "volume": 315407
      },
      {
        "date": "2025-12-05",
        "close": 7.153846,
        "volume": 360886
      },
      {
        "date": "2025-12-12",
        "close": 7.840616,
        "volume": 537318
      },
      {
        "date": "2025-12-19",
        "close": 7.869231,
        "volume": 335222
      },
      {
        "date": "2025-12-26",
        "close": 7.707077,
        "volume": 66361
      },
      {
        "date": "2026-01-02",
        "close": 7.716616,
        "volume": 74791
      },
      {
        "date": "2026-01-09",
        "close": 7.974154,
        "volume": 268971
      },
      {
        "date": "2026-01-16",
        "close": 7.897846,
        "volume": 138137
      },
      {
        "date": "2026-01-23",
        "close": 8.269846,
        "volume": 424698
      },
      {
        "date": "2026-01-30",
        "close": 8.145846,
        "volume": 309908
      },
      {
        "date": "2026-02-06",
        "close": 7.745231,
        "volume": 377886
      },
      {
        "date": "2026-02-13",
        "close": 7.583077,
        "volume": 339783
      },
      {
        "date": "2026-02-20",
        "close": 7.716616,
        "volume": 302345
      },
      {
        "date": "2026-02-27",
        "close": 7.802462,
        "volume": 380056
      },
      {
        "date": "2026-03-06",
        "close": 7.172923,
        "volume": 540385
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "volume": 622510
      },
      {
        "date": "2026-03-20",
        "close": 6.600616,
        "volume": 426341
      },
      {
        "date": "2026-03-27",
        "close": 6.486154,
        "volume": 521730
      },
      {
        "date": "2026-04-03",
        "close": 6.734154,
        "volume": 273175
      },
      {
        "date": "2026-04-10",
        "close": 6.848615,
        "volume": 269647
      },
      {
        "date": "2026-04-17",
        "close": 7.115692,
        "volume": 438016
      },
      {
        "date": "2026-04-24",
        "close": 6.934462,
        "volume": 417362
      },
      {
        "date": "2026-05-01",
        "close": 7.134769,
        "volume": 318046
      },
      {
        "date": "2026-05-08",
        "close": 7.001231,
        "volume": 325610
      },
      {
        "date": "2026-05-15",
        "close": 7.211077,
        "volume": 351416
      },
      {
        "date": "2026-05-22",
        "close": 7.277846,
        "volume": 216447
      },
      {
        "date": "2026-05-29",
        "close": 7.182462,
        "volume": 421599
      },
      {
        "date": "2026-06-05",
        "close": 7.106153,
        "volume": 286634
      },
      {
        "date": "2026-06-12",
        "close": 7.82,
        "volume": 172818
      },
      {
        "date": "2026-06-19",
        "close": 7.72,
        "volume": 218390
      },
      {
        "date": "2026-06-26",
        "close": 7.78,
        "volume": 48367
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 56978
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "volume": 729235
      },
      {
        "date": "2026-07-17",
        "close": 7.42,
        "volume": 348685
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "volume": 231409
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "volume": 284653
      },
      {
        "date": "2026-08-07",
        "close": 7.35,
        "volume": 202406
      }
    ],
    "sharemaestro_context": {
      "trend": 7.388903,
      "fair_value": 7.16952,
      "market_activity": -6.797627,
      "market_dynamics": 0.054866,
      "relative_strength": -7.092942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002618,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.018512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03131,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.007709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.024226
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.009749
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.037227
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.085158
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.048951
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.070822
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.023591
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.007772
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.04875
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.03504
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015193
      }
    ]
  }
}