{
  "ticker": {
    "uuid": "2f196978-7fb8-4c6c-97b5-5f8595a4a16a",
    "symbol": "KTLEV",
    "name": "Katilimevim Tasarruf Finansman Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 156.699997,
    "boundary_52": 9.431535,
    "returns": {
      "13": 0.363326,
      "26": 3.110125,
      "39": 10.206766,
      "52": 15.614474
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 31,
    "maturity": "Established",
    "flips_52_weeks": 1,
    "annualized_volatility": 0.736328,
    "volatility_stability": 1.0146,
    "risk_scale": 0.1358,
    "current_regime": {
      "move": 6.399001,
      "interruption": -0.142737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 31 completed weeks.",
      "boundary_context": "The latest close is 1561.4% above the decision boundary.",
      "stability_context": "The primary signal changed direction 1 time during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2025-03-21",
        "close": 1.887374,
        "boundary": 125.461555,
        "return_52": -0.984957,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 4.690593
      },
      {
        "week": "2025-03-28",
        "close": 2.073385,
        "boundary": 123.680374,
        "return_52": -0.983236,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 4.699094
      },
      {
        "week": "2025-04-04",
        "close": 2.3059,
        "boundary": 124.543259,
        "return_52": -0.981485,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.709721
      },
      {
        "week": "2025-04-11",
        "close": 2.227326,
        "boundary": 127.036041,
        "return_52": -0.982467,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.705363
      },
      {
        "week": "2025-04-18",
        "close": 2.329953,
        "boundary": 138.061813,
        "return_52": -0.983124,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.70478
      },
      {
        "week": "2025-04-25",
        "close": 2.403718,
        "boundary": 154.552536,
        "return_52": -0.984447,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.704739
      },
      {
        "week": "2025-05-02",
        "close": 2.801,
        "boundary": 167.783463,
        "return_52": -0.983306,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.709063
      },
      {
        "week": "2025-05-09",
        "close": 2.982948,
        "boundary": 158.195831,
        "return_52": -0.981144,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.715228
      },
      {
        "week": "2025-05-16",
        "close": 3.15655,
        "boundary": 93.575233,
        "return_52": -0.966267,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.717237
      },
      {
        "week": "2025-05-23",
        "close": 3.153212,
        "boundary": 55.560291,
        "return_52": -0.943247,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.717806
      },
      {
        "week": "2025-05-30",
        "close": 3.270059,
        "boundary": 51.964931,
        "return_52": -0.937072,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.714131
      },
      {
        "week": "2025-06-06",
        "close": 7.295716,
        "boundary": 44.524933,
        "return_52": -0.836143,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.880595
      },
      {
        "week": "2025-06-13",
        "close": 7.285736,
        "boundary": 42.204731,
        "return_52": -0.827372,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.879024
      },
      {
        "week": "2025-06-20",
        "close": 6.846595,
        "boundary": 45.100193,
        "return_52": -0.848191,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.878953
      },
      {
        "week": "2025-06-27",
        "close": 8.04425,
        "boundary": 45.924732,
        "return_52": -0.824838,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 4.89032
      },
      {
        "week": "2025-07-04",
        "close": 8.03427,
        "boundary": 45.905552,
        "return_52": -0.824983,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.198597
      },
      {
        "week": "2025-07-11",
        "close": 8.124095,
        "boundary": 46.519165,
        "return_52": -0.82536,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.198971
      },
      {
        "week": "2025-07-18",
        "close": 8.393567,
        "boundary": 42.492359,
        "return_52": -0.802469,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.18945
      },
      {
        "week": "2025-07-25",
        "close": 8.862649,
        "boundary": 41.245968,
        "return_52": -0.785127,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.17954
      },
      {
        "week": "2025-08-01",
        "close": 9.431535,
        "boundary": 39.807823,
        "return_52": -0.763073,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.179383
      },
      {
        "week": "2025-08-08",
        "close": 9.431535,
        "boundary": 48.944832,
        "return_52": -0.807303,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.181724
      },
      {
        "week": "2025-08-15",
        "close": 8.403547,
        "boundary": 47.688858,
        "return_52": -0.823784,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.187544
      },
      {
        "week": "2025-08-22",
        "close": 9.34171,
        "boundary": 43.048443,
        "return_52": -0.782995,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.186085
      },
      {
        "week": "2025-08-29",
        "close": 10.998467,
        "boundary": 41.821224,
        "return_52": -0.737012,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.193836
      },
      {
        "week": "2025-09-05",
        "close": 11.228017,
        "boundary": 47.650501,
        "return_52": -0.764367,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.192311
      },
      {
        "week": "2025-09-12",
        "close": 12.874793,
        "boundary": 50.478851,
        "return_52": -0.744947,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.191835
      },
      {
        "week": "2025-09-19",
        "close": 13.283993,
        "boundary": 50.910294,
        "return_52": -0.739071,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.151449
      },
      {
        "week": "2025-09-26",
        "close": 13.264031,
        "boundary": 49.088646,
        "return_52": -0.729794,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 1.155914
      },
      {
        "week": "2025-10-03",
        "close": 12.774989,
        "boundary": 44.179783,
        "return_52": -0.710841,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 1.164409
      },
      {
        "week": "2025-10-10",
        "close": 13.124304,
        "boundary": 46.40411,
        "return_52": -0.717174,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 1.15688
      },
      {
        "week": "2025-10-17",
        "close": 13.004539,
        "boundary": 48.944832,
        "return_52": -0.734302,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 1.161485
      },
      {
        "week": "2025-10-24",
        "close": 13.114325,
        "boundary": 50.526791,
        "return_52": -0.740448,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 1.163283
      },
      {
        "week": "2025-10-31",
        "close": 13.982624,
        "boundary": 56.519058,
        "return_52": -0.752603,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 1.15639
      },
      {
        "week": "2025-11-07",
        "close": 14.691237,
        "boundary": 52.731945,
        "return_52": -0.721398,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 1.156516
      },
      {
        "week": "2025-11-14",
        "close": 15.150338,
        "boundary": 54.074211,
        "return_52": -0.719823,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 1.157281
      },
      {
        "week": "2025-11-21",
        "close": 14.272058,
        "boundary": 53.307201,
        "return_52": -0.732268,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 1.166328
      },
      {
        "week": "2025-11-28",
        "close": 16.128422,
        "boundary": 58.148952,
        "return_52": -0.722636,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 1.169213
      },
      {
        "week": "2025-12-05",
        "close": 18.503775,
        "boundary": 57.477818,
        "return_52": -0.678071,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.496106
      },
      {
        "week": "2025-12-12",
        "close": 17.80514,
        "boundary": 59.682972,
        "return_52": -0.701671,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.504271
      },
      {
        "week": "2025-12-19",
        "close": 17.076569,
        "boundary": 53.690701,
        "return_52": -0.681946,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.497208
      },
      {
        "week": "2025-12-26",
        "close": 19.551722,
        "boundary": 50.622665,
        "return_52": -0.613775,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.485249
      },
      {
        "week": "2026-01-02",
        "close": 21.178535,
        "boundary": 1.760694,
        "return_52": 11.028515,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.48646
      },
      {
        "week": "2026-01-09",
        "close": 28.344505,
        "boundary": 1.940291,
        "return_52": 13.608378,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.59869
      },
      {
        "week": "2026-01-16",
        "close": 30.839621,
        "boundary": 1.840871,
        "return_52": 15.752733,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.600319
      },
      {
        "week": "2026-01-23",
        "close": 34.991493,
        "boundary": 1.75428,
        "return_52": 18.946356,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.609571
      },
      {
        "week": "2026-01-30",
        "close": 38.125359,
        "boundary": 1.892185,
        "return_52": 19.148854,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.611171
      },
      {
        "week": "2026-02-06",
        "close": 36.049419,
        "boundary": 2.068575,
        "return_52": 16.427175,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.625772
      },
      {
        "week": "2026-02-13",
        "close": 40.321056,
        "boundary": 1.882564,
        "return_52": 20.418159,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.582367
      },
      {
        "week": "2026-02-20",
        "close": 35.630245,
        "boundary": 1.877753,
        "return_52": 17.974937,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.631398
      },
      {
        "week": "2026-02-27",
        "close": 40.121449,
        "boundary": 1.95312,
        "return_52": 19.542234,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.618515
      },
      {
        "week": "2026-03-06",
        "close": 52.147903,
        "boundary": 2.214498,
        "return_52": 22.548408,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.683084
      },
      {
        "week": "2026-03-13",
        "close": 55.09214,
        "boundary": 2.192049,
        "return_52": 24.132714,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.673808
      },
      {
        "week": "2026-03-20",
        "close": 63.375919,
        "boundary": 1.887374,
        "return_52": 32.578887,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.682687
      },
      {
        "week": "2026-03-27",
        "close": 68.615662,
        "boundary": 2.073385,
        "return_52": 32.093546,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.677286
      },
      {
        "week": "2026-04-03",
        "close": 79.843674,
        "boundary": 2.3059,
        "return_52": 33.625818,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.67176
      },
      {
        "week": "2026-04-10",
        "close": 79.843674,
        "boundary": 2.227326,
        "return_52": 34.847323,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.67628
      },
      {
        "week": "2026-04-17",
        "close": 84.833908,
        "boundary": 2.329953,
        "return_52": 35.410137,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.666915
      },
      {
        "week": "2026-04-24",
        "close": 104.848724,
        "boundary": 2.403718,
        "return_52": 42.619395,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.687386
      },
      {
        "week": "2026-05-01",
        "close": 114.939484,
        "boundary": 2.801,
        "return_52": 40.03516,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.687185
      },
      {
        "week": "2026-05-08",
        "close": 115.839012,
        "boundary": 2.982948,
        "return_52": 37.833735,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.693411
      },
      {
        "week": "2026-05-15",
        "close": 128.732224,
        "boundary": 3.15655,
        "return_52": 39.782571,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.690665
      },
      {
        "week": "2026-05-22",
        "close": 114.239853,
        "boundary": 3.153212,
        "return_52": 35.229677,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.719582
      },
      {
        "week": "2026-05-29",
        "close": 126.133583,
        "boundary": 3.270059,
        "return_52": 37.572265,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.71757
      },
      {
        "week": "2026-06-05",
        "close": 148.421844,
        "boundary": 7.295716,
        "return_52": 19.343698,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.722526
      },
      {
        "week": "2026-06-12",
        "close": 172.309265,
        "boundary": 7.285736,
        "return_52": 22.650221,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.707659
      },
      {
        "week": "2026-06-19",
        "close": 180.807968,
        "boundary": 6.846595,
        "return_52": 25.408451,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.685494
      },
      {
        "week": "2026-06-26",
        "close": 162.135675,
        "boundary": 8.04425,
        "return_52": 19.155474,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.735622
      },
      {
        "week": "2026-07-03",
        "close": 173.872282,
        "boundary": 8.03427,
        "return_52": 20.641329,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.735793
      },
      {
        "week": "2026-07-10",
        "close": 179.835241,
        "boundary": 8.124095,
        "return_52": 21.136034,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.672423
      },
      {
        "week": "2026-07-17",
        "close": 179.078037,
        "boundary": 8.393567,
        "return_52": 20.335153,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.680095
      },
      {
        "week": "2026-07-24",
        "close": 155.0,
        "boundary": 8.862649,
        "return_52": 16.489128,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.734809
      },
      {
        "week": "2026-07-31",
        "close": 156.699997,
        "boundary": 9.431535,
        "return_52": 15.614474,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.736328
      }
    ],
    "price_series": [
      {
        "week": "2024-03-22",
        "open": 111.095721,
        "high": 127.664319,
        "low": 109.276048,
        "close": 125.461555,
        "volume": 5850285
      },
      {
        "week": "2024-03-29",
        "open": 125.557334,
        "high": 125.748875,
        "low": 108.627804,
        "close": 123.680374,
        "volume": 4920075
      },
      {
        "week": "2024-04-05",
        "open": 122.529858,
        "high": 127.131928,
        "low": 116.010276,
        "close": 124.543259,
        "volume": 5938432
      },
      {
        "week": "2024-04-12",
        "open": 124.543253,
        "high": 127.803054,
        "low": 123.105109,
        "close": 127.036041,
        "volume": 755447
      },
      {
        "week": "2024-04-19",
        "open": 121.76284,
        "high": 154.360777,
        "low": 120.420571,
        "close": 138.061813,
        "volume": 9614309
      },
      {
        "week": "2024-04-26",
        "open": 138.061822,
        "high": 159.729863,
        "low": 131.158734,
        "close": 154.552536,
        "volume": 4812269
      },
      {
        "week": "2024-05-03",
        "open": 154.840155,
        "high": 173.536039,
        "low": 152.347356,
        "close": 167.783463,
        "volume": 3884507
      },
      {
        "week": "2024-05-10",
        "open": 168.071085,
        "high": 193.670043,
        "low": 158.195831,
        "close": 158.195831,
        "volume": 8923067
      },
      {
        "week": "2024-05-17",
        "open": 157.908203,
        "high": 174.015418,
        "low": 93.575233,
        "close": 93.575233,
        "volume": 31483555
      },
      {
        "week": "2024-05-24",
        "open": 86.576268,
        "high": 91.370087,
        "low": 55.560291,
        "close": 55.560291,
        "volume": 116424526
      },
      {
        "week": "2024-05-31",
        "open": 55.56029,
        "high": 61.073174,
        "low": 48.417509,
        "close": 51.964931,
        "volume": 181491964
      },
      {
        "week": "2024-06-07",
        "open": 52.108746,
        "high": 54.793284,
        "low": 43.7004,
        "close": 44.524933,
        "volume": 92709705
      },
      {
        "week": "2024-06-14",
        "open": 45.004314,
        "high": 46.423283,
        "low": 41.55277,
        "close": 42.204731,
        "volume": 65394074
      },
      {
        "week": "2024-06-21",
        "open": 42.300604,
        "high": 47.382045,
        "low": 42.108851,
        "close": 45.100193,
        "volume": 36636837
      },
      {
        "week": "2024-06-28",
        "open": 45.081021,
        "high": 46.461637,
        "low": 43.336073,
        "close": 45.924732,
        "volume": 36356224
      },
      {
        "week": "2024-07-05",
        "open": 45.617924,
        "high": 49.136581,
        "low": 44.73586,
        "close": 45.905552,
        "volume": 43522870
      },
      {
        "week": "2024-07-12",
        "open": 46.001428,
        "high": 54.649472,
        "low": 45.541223,
        "close": 46.519165,
        "volume": 94191122
      },
      {
        "week": "2024-07-19",
        "open": 45.982253,
        "high": 45.982253,
        "low": 42.41566,
        "close": 42.492359,
        "volume": 34074298
      },
      {
        "week": "2024-07-26",
        "open": 42.645759,
        "high": 44.007204,
        "low": 40.919988,
        "close": 41.245968,
        "volume": 32639978
      },
      {
        "week": "2024-08-02",
        "open": 41.265141,
        "high": 44.850915,
        "low": 39.443492,
        "close": 39.807823,
        "volume": 49328201
      },
      {
        "week": "2024-08-09",
        "open": 36.54803,
        "high": 48.944832,
        "low": 36.356279,
        "close": 48.944832,
        "volume": 53379142
      },
      {
        "week": "2024-08-16",
        "open": 50.335034,
        "high": 52.396378,
        "low": 44.122256,
        "close": 47.688858,
        "volume": 116857378
      },
      {
        "week": "2024-08-23",
        "open": 47.784728,
        "high": 48.273696,
        "low": 42.08968,
        "close": 43.048443,
        "volume": 65161554
      },
      {
        "week": "2024-08-30",
        "open": 43.451124,
        "high": 43.527827,
        "low": 41.303494,
        "close": 41.821224,
        "volume": 26896921
      },
      {
        "week": "2024-09-06",
        "open": 41.955448,
        "high": 48.896892,
        "low": 41.936276,
        "close": 47.650501,
        "volume": 56594272
      },
      {
        "week": "2024-09-13",
        "open": 48.417515,
        "high": 50.478851,
        "low": 44.237306,
        "close": 50.478851,
        "volume": 80640646
      },
      {
        "week": "2024-09-20",
        "open": 50.910293,
        "high": 54.889158,
        "low": 49.376275,
        "close": 50.910294,
        "volume": 52553093
      },
      {
        "week": "2024-09-27",
        "open": 51.485554,
        "high": 55.032976,
        "low": 48.848955,
        "close": 49.088646,
        "volume": 66925541
      },
      {
        "week": "2024-10-04",
        "open": 48.801021,
        "high": 49.855659,
        "low": 42.799162,
        "close": 44.179783,
        "volume": 27401646
      },
      {
        "week": "2024-10-11",
        "open": 44.294832,
        "high": 47.708023,
        "low": 43.604524,
        "close": 46.40411,
        "volume": 24387423
      },
      {
        "week": "2024-10-18",
        "open": 46.442459,
        "high": 49.807718,
        "low": 44.870089,
        "close": 48.944832,
        "volume": 14177149
      },
      {
        "week": "2024-10-25",
        "open": 48.944829,
        "high": 52.396378,
        "low": 48.369573,
        "close": 50.526791,
        "volume": 16167651
      },
      {
        "week": "2024-11-01",
        "open": 50.814419,
        "high": 56.519058,
        "low": 49.951529,
        "close": 56.519058,
        "volume": 21118958
      },
      {
        "week": "2024-11-08",
        "open": 56.183486,
        "high": 59.155654,
        "low": 52.684008,
        "close": 52.731945,
        "volume": 37056339
      },
      {
        "week": "2024-11-15",
        "open": 52.731942,
        "high": 59.587097,
        "low": 51.916995,
        "close": 54.074211,
        "volume": 87946620
      },
      {
        "week": "2024-11-22",
        "open": 54.122147,
        "high": 56.423175,
        "low": 52.204619,
        "close": 53.307201,
        "volume": 24898907
      },
      {
        "week": "2024-11-29",
        "open": 53.690706,
        "high": 58.724209,
        "low": 52.923697,
        "close": 58.148952,
        "volume": 33307276
      },
      {
        "week": "2024-12-06",
        "open": 58.148954,
        "high": 60.354109,
        "low": 55.320605,
        "close": 57.477818,
        "volume": 42367842
      },
      {
        "week": "2024-12-13",
        "open": 57.765444,
        "high": 61.600496,
        "low": 55.56029,
        "close": 59.682972,
        "volume": 54204793
      },
      {
        "week": "2024-12-20",
        "open": 59.826784,
        "high": 65.38761,
        "low": 52.636063,
        "close": 53.690701,
        "volume": 60767770
      },
      {
        "week": "2024-12-27",
        "open": 53.882458,
        "high": 55.032976,
        "low": 50.19122,
        "close": 50.622665,
        "volume": 52449895
      },
      {
        "week": "2025-01-03",
        "open": 50.862356,
        "high": 51.964935,
        "low": 1.683724,
        "close": 1.760694,
        "volume": 425297278
      },
      {
        "week": "2025-01-10",
        "open": 1.763902,
        "high": 1.951516,
        "low": 1.757487,
        "close": 1.940291,
        "volume": 1048929064
      },
      {
        "week": "2025-01-17",
        "open": 1.940291,
        "high": 1.98038,
        "low": 1.829647,
        "close": 1.840871,
        "volume": 599138796
      },
      {
        "week": "2025-01-24",
        "open": 1.852096,
        "high": 1.855303,
        "low": 1.751073,
        "close": 1.75428,
        "volume": 479683619
      },
      {
        "week": "2025-01-31",
        "open": 1.73183,
        "high": 1.909824,
        "low": 1.706174,
        "close": 1.892185,
        "volume": 690940836
      },
      {
        "week": "2025-02-07",
        "open": 1.882564,
        "high": 2.185634,
        "low": 1.812008,
        "close": 2.068575,
        "volume": 1539206746
      },
      {
        "week": "2025-02-14",
        "open": 2.068575,
        "high": 2.147149,
        "low": 1.853699,
        "close": 1.882564,
        "volume": 725264369
      },
      {
        "week": "2025-02-21",
        "open": 1.890581,
        "high": 1.927463,
        "low": 1.815215,
        "close": 1.877753,
        "volume": 587870631
      },
      {
        "week": "2025-02-28",
        "open": 1.893788,
        "high": 1.98038,
        "low": 1.882564,
        "close": 1.95312,
        "volume": 422505107
      },
      {
        "week": "2025-03-07",
        "open": 1.969155,
        "high": 2.230533,
        "low": 1.898599,
        "close": 2.214498,
        "volume": 869050266
      },
      {
        "week": "2025-03-14",
        "open": 2.220912,
        "high": 2.430977,
        "low": 2.190445,
        "close": 2.192049,
        "volume": 1330683490
      },
      {
        "week": "2025-03-21",
        "open": 2.195256,
        "high": 2.313918,
        "low": 1.829647,
        "close": 1.887374,
        "volume": 1107249956
      },
      {
        "week": "2025-03-28",
        "open": 1.914634,
        "high": 2.139132,
        "low": 1.847285,
        "close": 2.073385,
        "volume": 800237614
      },
      {
        "week": "2025-04-04",
        "open": 2.073386,
        "high": 2.35561,
        "low": 2.036504,
        "close": 2.3059,
        "volume": 803468225
      },
      {
        "week": "2025-04-11",
        "open": 2.244966,
        "high": 2.3508,
        "low": 2.192049,
        "close": 2.227326,
        "volume": 1701453171
      },
      {
        "week": "2025-04-18",
        "open": 2.25138,
        "high": 2.455029,
        "low": 2.236948,
        "close": 2.329953,
        "volume": 934330218
      },
      {
        "week": "2025-04-25",
        "open": 2.420411,
        "high": 2.522235,
        "low": 2.37868,
        "close": 2.403718,
        "volume": 451779004
      },
      {
        "week": "2025-05-02",
        "open": 2.403718,
        "high": 2.806007,
        "low": 2.390364,
        "close": 2.801,
        "volume": 1185359493
      },
      {
        "week": "2025-05-09",
        "open": 2.849408,
        "high": 3.148203,
        "low": 2.817693,
        "close": 2.982948,
        "volume": 1622980201
      },
      {
        "week": "2025-05-16",
        "open": 3.026348,
        "high": 3.174911,
        "low": 2.896147,
        "close": 3.15655,
        "volume": 1135583773
      },
      {
        "week": "2025-05-23",
        "open": 3.163227,
        "high": 3.26505,
        "low": 3.023009,
        "close": 3.153212,
        "volume": 570732662
      },
      {
        "week": "2025-05-30",
        "open": 3.15488,
        "high": 3.398591,
        "low": 3.049718,
        "close": 3.270059,
        "volume": 1211830639
      },
      {
        "week": "2025-06-06",
        "open": 3.270059,
        "high": 7.854622,
        "low": 2.814354,
        "close": 7.295716,
        "volume": 938906159
      },
      {
        "week": "2025-06-13",
        "open": 7.325658,
        "high": 8.353645,
        "low": 6.866556,
        "close": 7.285736,
        "volume": 587986423
      },
      {
        "week": "2025-06-20",
        "open": 7.245814,
        "high": 7.605111,
        "low": 6.686908,
        "close": 6.846595,
        "volume": 750914185
      },
      {
        "week": "2025-06-27",
        "open": 6.776732,
        "high": 8.04425,
        "low": 6.487299,
        "close": 8.04425,
        "volume": 644987807
      },
      {
        "week": "2025-07-04",
        "open": 8.094152,
        "high": 8.762844,
        "low": 7.615091,
        "close": 8.03427,
        "volume": 802350317
      },
      {
        "week": "2025-07-11",
        "open": 7.954426,
        "high": 8.323704,
        "low": 7.8147,
        "close": 8.124095,
        "volume": 307885493
      },
      {
        "week": "2025-07-18",
        "open": 8.124095,
        "high": 8.46343,
        "low": 8.02429,
        "close": 8.393567,
        "volume": 239125041
      },
      {
        "week": "2025-07-25",
        "open": 8.433489,
        "high": 9.361671,
        "low": 8.423508,
        "close": 8.862649,
        "volume": 544972518
      },
      {
        "week": "2025-08-01",
        "open": 8.912551,
        "high": 9.860695,
        "low": 8.812746,
        "close": 9.431535,
        "volume": 348564324
      },
      {
        "week": "2025-08-08",
        "open": 9.481437,
        "high": 9.681046,
        "low": 9.13212,
        "close": 9.431535,
        "volume": 300683820
      },
      {
        "week": "2025-08-15",
        "open": 9.451496,
        "high": 10.429581,
        "low": 8.383586,
        "close": 8.403547,
        "volume": 743551614
      },
      {
        "week": "2025-08-22",
        "open": 8.383586,
        "high": 9.910597,
        "low": 7.744837,
        "close": 9.34171,
        "volume": 1470729298
      },
      {
        "week": "2025-08-29",
        "open": 9.441515,
        "high": 12.166181,
        "low": 9.361671,
        "close": 10.998467,
        "volume": 837475563
      },
      {
        "week": "2025-09-05",
        "open": 11.018428,
        "high": 11.876747,
        "low": 10.339757,
        "close": 11.228017,
        "volume": 600843345
      },
      {
        "week": "2025-09-12",
        "open": 11.118232,
        "high": 12.924696,
        "low": 10.878701,
        "close": 12.874793,
        "volume": 597439991
      },
      {
        "week": "2025-09-19",
        "open": 12.854832,
        "high": 15.709244,
        "low": 12.385751,
        "close": 13.283993,
        "volume": 1007975163
      },
      {
        "week": "2025-09-26",
        "open": 13.423718,
        "high": 14.022546,
        "low": 12.854833,
        "close": 13.264031,
        "volume": 315630051
      },
      {
        "week": "2025-10-03",
        "open": 13.124304,
        "high": 13.862859,
        "low": 12.206101,
        "close": 12.774989,
        "volume": 241343503
      },
      {
        "week": "2025-10-10",
        "open": 12.794949,
        "high": 13.583405,
        "low": 12.196122,
        "close": 13.124304,
        "volume": 162961903
      },
      {
        "week": "2025-10-17",
        "open": 13.014519,
        "high": 13.842898,
        "low": 12.495536,
        "close": 13.004539,
        "volume": 168378434
      },
      {
        "week": "2025-10-24",
        "open": 12.984578,
        "high": 13.773035,
        "low": 12.675183,
        "close": 13.114325,
        "volume": 229692139
      },
      {
        "week": "2025-10-31",
        "open": 13.084382,
        "high": 14.411783,
        "low": 12.924695,
        "close": 13.982624,
        "volume": 184696763
      },
      {
        "week": "2025-11-07",
        "open": 14.032526,
        "high": 15.030573,
        "low": 13.763054,
        "close": 14.691237,
        "volume": 304231922
      },
      {
        "week": "2025-11-14",
        "open": 13.792995,
        "high": 17.106508,
        "low": 13.792995,
        "close": 15.150338,
        "volume": 439921567
      },
      {
        "week": "2025-11-21",
        "open": 15.220201,
        "high": 15.469712,
        "low": 13.972644,
        "close": 14.272058,
        "volume": 182372412
      },
      {
        "week": "2025-11-28",
        "open": 14.272058,
        "high": 16.547602,
        "low": 14.072449,
        "close": 16.128422,
        "volume": 259108553
      },
      {
        "week": "2025-12-05",
        "open": 16.128422,
        "high": 19.162485,
        "low": 16.128422,
        "close": 18.503775,
        "volume": 345945090
      },
      {
        "week": "2025-12-12",
        "open": 18.67344,
        "high": 19.162482,
        "low": 17.675394,
        "close": 17.80514,
        "volume": 189683676
      },
      {
        "week": "2025-12-19",
        "open": 17.815121,
        "high": 18.03469,
        "low": 16.357974,
        "close": 17.076569,
        "volume": 163560659
      },
      {
        "week": "2025-12-26",
        "open": 17.365999,
        "high": 20.40006,
        "low": 17.166391,
        "close": 19.551722,
        "volume": 261941268
      },
      {
        "week": "2026-01-02",
        "open": 19.611602,
        "high": 21.537833,
        "low": 19.07266,
        "close": 21.178535,
        "volume": 187378004
      },
      {
        "week": "2026-01-09",
        "open": 21.178534,
        "high": 28.344505,
        "low": 21.018847,
        "close": 28.344505,
        "volume": 423846780
      },
      {
        "week": "2026-01-16",
        "open": 28.384429,
        "high": 34.93161,
        "low": 28.244698,
        "close": 30.839621,
        "volume": 614484609
      },
      {
        "week": "2026-01-23",
        "open": 31.019268,
        "high": 37.925747,
        "low": 30.280716,
        "close": 34.991493,
        "volume": 563629795
      },
      {
        "week": "2026-01-30",
        "open": 35.330831,
        "high": 38.424772,
        "low": 34.951569,
        "close": 38.125359,
        "volume": 346577769
      },
      {
        "week": "2026-02-06",
        "open": 38.125359,
        "high": 39.402856,
        "low": 34.612235,
        "close": 36.049419,
        "volume": 243385845
      },
      {
        "week": "2026-02-13",
        "open": 36.169187,
        "high": 42.51676,
        "low": 36.129264,
        "close": 40.321056,
        "volume": 255430375
      },
      {
        "week": "2026-02-20",
        "open": 40.720272,
        "high": 41.738279,
        "low": 34.252938,
        "close": 35.630245,
        "volume": 368036530
      },
      {
        "week": "2026-02-27",
        "open": 36.0095,
        "high": 42.636529,
        "low": 36.0095,
        "close": 40.121449,
        "volume": 362396172
      },
      {
        "week": "2026-03-06",
        "open": 36.129265,
        "high": 52.147903,
        "low": 36.109304,
        "close": 52.147903,
        "volume": 220695015
      },
      {
        "week": "2026-03-13",
        "open": 57.337742,
        "high": 60.481583,
        "low": 49.523038,
        "close": 55.09214,
        "volume": 582345810
      },
      {
        "week": "2026-03-20",
        "open": 55.391551,
        "high": 65.421917,
        "low": 54.892528,
        "close": 63.375919,
        "volume": 332878761
      },
      {
        "week": "2026-03-27",
        "open": 63.375919,
        "high": 68.615662,
        "low": 58.385689,
        "close": 68.615662,
        "volume": 307650701
      },
      {
        "week": "2026-04-03",
        "open": 75.452278,
        "high": 81.440545,
        "low": 67.917034,
        "close": 79.843674,
        "volume": 350292303
      },
      {
        "week": "2026-04-10",
        "open": 78.845632,
        "high": 84.035466,
        "low": 74.304516,
        "close": 79.843674,
        "volume": 422667876
      },
      {
        "week": "2026-04-17",
        "open": 79.644073,
        "high": 85.432734,
        "low": 77.997295,
        "close": 84.833908,
        "volume": 190542408
      },
      {
        "week": "2026-04-24",
        "open": 83.791749,
        "high": 108.143978,
        "low": 83.392739,
        "close": 104.848724,
        "volume": 166210023
      },
      {
        "week": "2026-05-01",
        "open": 104.848727,
        "high": 115.339275,
        "low": 101.546529,
        "close": 114.939484,
        "volume": 115951701
      },
      {
        "week": "2026-05-08",
        "open": 116.038899,
        "high": 122.135692,
        "low": 111.841113,
        "close": 115.839012,
        "volume": 160567143
      },
      {
        "week": "2026-05-15",
        "open": 117.138321,
        "high": 130.531279,
        "low": 115.039428,
        "close": 128.732224,
        "volume": 145230648
      },
      {
        "week": "2026-05-22",
        "open": 129.531806,
        "high": 131.031016,
        "low": 107.943165,
        "close": 114.239853,
        "volume": 153429161
      },
      {
        "week": "2026-05-29",
        "open": 114.639638,
        "high": 126.133583,
        "low": 111.041534,
        "close": 126.133583,
        "volume": 51283850
      },
      {
        "week": "2026-06-05",
        "open": 152.219848,
        "high": 153.719058,
        "low": 145.623315,
        "close": 148.421844,
        "volume": 30104458
      },
      {
        "week": "2026-06-12",
        "open": 168.211432,
        "high": 177.706432,
        "low": 167.012067,
        "close": 172.309265,
        "volume": 27146470
      },
      {
        "week": "2026-06-19",
        "open": 187.800541,
        "high": 190.997143,
        "low": 178.610305,
        "close": 180.807968,
        "volume": 41504545
      },
      {
        "week": "2026-06-26",
        "open": 161.378471,
        "high": 170.275577,
        "low": 160.621267,
        "close": 162.135675,
        "volume": 22837259
      },
      {
        "week": "2026-07-03",
        "open": 163.176819,
        "high": 180.213837,
        "low": 157.592469,
        "close": 173.872282,
        "volume": 97475916
      },
      {
        "week": "2026-07-10",
        "open": 175.102737,
        "high": 187.691209,
        "low": 166.110978,
        "close": 179.835241,
        "volume": 101669139
      },
      {
        "week": "2026-07-17",
        "open": 179.835246,
        "high": 189.110957,
        "low": 173.493691,
        "close": 179.078037,
        "volume": 64933692
      },
      {
        "week": "2026-07-24",
        "open": 178.510151,
        "high": 184.757051,
        "low": 153.100006,
        "close": 155.0,
        "volume": 180010196
      },
      {
        "week": "2026-07-31",
        "open": 154.899994,
        "high": 165.100006,
        "low": 140.199997,
        "close": 156.699997,
        "volume": 150975049
      }
    ],
    "sharemaestro_context": {
      "trend": 99.368974,
      "fair_value": 49.940517,
      "market_activity": 35.466543,
      "market_dynamics": 1.084617,
      "relative_strength": 150.257702
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 7,
        "median_return": 0.528058,
        "best_return": 0.800189,
        "worst_return": -0.009568,
        "directional_hit_rate": 0.8571,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.213481,
        "conditional_difference": 0.314577,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 2,
        "median_return": 1.973844,
        "best_return": 2.770028,
        "worst_return": 1.177659,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": 1.661396,
        "conditional_difference": 0.312447,
        "sufficient": false
      },
      {
        "weeks": 26,
        "sample_count": 1,
        "median_return": 7.209835,
        "best_return": 7.209835,
        "worst_return": 7.209835,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": 4.082537,
        "conditional_difference": 3.127298,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 0,
        "median_return": null,
        "best_return": null,
        "worst_return": null,
        "directional_hit_rate": null,
        "regime_survival_rate": null,
        "unconditional_median": 32.336217,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "start_index": 52,
        "start_price": 1.887374,
        "end": "2025-12-26",
        "end_index": 92,
        "weeks": 41,
        "return": 9.35922
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "start_index": 93,
        "start_price": 21.178535,
        "end": "2026-07-31",
        "end_index": 123,
        "weeks": 31,
        "return": 6.399001
      }
    ],
    "regime_statistics": {
      "completed_regimes": 1,
      "median_duration": 41,
      "longest_duration": 41,
      "whipsaw_count": 0
    }
  }
}