{
  "ticker": {
    "uuid": "2f1ba7a3-4a63-4997-8818-6dc6cda1181c",
    "symbol": "KER",
    "name": "Kering SA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 288.450012,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.354355,
    "boundary_margin": 0.345669,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465551,
    "volatility_stability": 1.0508,
    "risk_context": 0.2148,
    "current_regime": {
      "move": 0.217523,
      "interruption": -0.303059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.775,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 456.571564,
        "direction_boundary": 504.166565,
        "core_momentum": -0.094403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2023-08-25",
        "close": 454.208344,
        "direction_boundary": 475.35437,
        "core_momentum": -0.044485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241782
      },
      {
        "date": "2023-09-01",
        "close": 458.286102,
        "direction_boundary": 448.168091,
        "core_momentum": 0.022576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242142
      },
      {
        "date": "2023-09-08",
        "close": 431.131836,
        "direction_boundary": 472.37384,
        "core_momentum": -0.087308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252666
      },
      {
        "date": "2023-09-15",
        "close": 420.891022,
        "direction_boundary": 446.722931,
        "core_momentum": -0.057825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249189
      },
      {
        "date": "2023-09-22",
        "close": 420.334991,
        "direction_boundary": 430.465332,
        "core_momentum": -0.023533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2023-09-29",
        "close": 396.609772,
        "direction_boundary": 413.123901,
        "core_momentum": -0.039974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2023-10-06",
        "close": 391.002838,
        "direction_boundary": 405.356354,
        "core_momentum": -0.03541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240446
      },
      {
        "date": "2023-10-13",
        "close": 381.966858,
        "direction_boundary": 406.16925,
        "core_momentum": -0.059587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2023-10-20",
        "close": 376.128235,
        "direction_boundary": 410.459503,
        "core_momentum": -0.083641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23874
      },
      {
        "date": "2023-10-27",
        "close": 376.498962,
        "direction_boundary": 419.310822,
        "core_momentum": -0.102101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237875
      },
      {
        "date": "2023-11-03",
        "close": 374.135681,
        "direction_boundary": 454.219543,
        "core_momentum": -0.176311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238023
      },
      {
        "date": "2023-11-10",
        "close": 370.567657,
        "direction_boundary": 492.153961,
        "core_momentum": -0.247049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238005
      },
      {
        "date": "2023-11-17",
        "close": 372.189453,
        "direction_boundary": 499.289154,
        "core_momentum": -0.254561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23681
      },
      {
        "date": "2023-11-24",
        "close": 374.599091,
        "direction_boundary": 492.605499,
        "core_momentum": -0.239556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2023-12-01",
        "close": 365.285065,
        "direction_boundary": 503.534241,
        "core_momentum": -0.274558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2023-12-08",
        "close": 375.479492,
        "direction_boundary": 477.612427,
        "core_momentum": -0.213841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239846
      },
      {
        "date": "2023-12-15",
        "close": 387.805481,
        "direction_boundary": 442.026306,
        "core_momentum": -0.122664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239065
      },
      {
        "date": "2023-12-22",
        "close": 369.501831,
        "direction_boundary": 427.123505,
        "core_momentum": -0.134906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245371
      },
      {
        "date": "2023-12-29",
        "close": 371.587097,
        "direction_boundary": 434.303955,
        "core_momentum": -0.144408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246189
      },
      {
        "date": "2024-01-05",
        "close": 346.518005,
        "direction_boundary": 447.084167,
        "core_momentum": -0.224938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253007
      },
      {
        "date": "2024-01-12",
        "close": 333.218933,
        "direction_boundary": 447.084167,
        "core_momentum": -0.254684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2024-01-19",
        "close": 327.58783,
        "direction_boundary": 489.924072,
        "core_momentum": -0.33135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250193
      },
      {
        "date": "2024-01-26",
        "close": 339.741638,
        "direction_boundary": 495.75766,
        "core_momentum": -0.314702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215737
      },
      {
        "date": "2024-02-02",
        "close": 356.869476,
        "direction_boundary": 523.011047,
        "core_momentum": -0.317664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22858
      },
      {
        "date": "2024-02-09",
        "close": 389.154297,
        "direction_boundary": 524.013733,
        "core_momentum": -0.257359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260845
      },
      {
        "date": "2024-02-16",
        "close": 404.63974,
        "direction_boundary": 494.754944,
        "core_momentum": -0.182141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25568
      },
      {
        "date": "2024-02-23",
        "close": 410.130035,
        "direction_boundary": 530.394104,
        "core_momentum": -0.226745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256908
      },
      {
        "date": "2024-03-01",
        "close": 394.409973,
        "direction_boundary": 521.734985,
        "core_momentum": -0.244042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260702
      },
      {
        "date": "2024-03-08",
        "close": 388.075012,
        "direction_boundary": 528.662231,
        "core_momentum": -0.26593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248817
      },
      {
        "date": "2024-03-15",
        "close": 396.286957,
        "direction_boundary": 507.24231,
        "core_momentum": -0.218742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249406
      },
      {
        "date": "2024-03-22",
        "close": 338.005341,
        "direction_boundary": 526.383545,
        "core_momentum": -0.357873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330809
      },
      {
        "date": "2024-03-29",
        "close": 345.278809,
        "direction_boundary": 546.89209,
        "core_momentum": -0.368653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32522
      },
      {
        "date": "2024-04-05",
        "close": 341.430939,
        "direction_boundary": 544.157471,
        "core_momentum": -0.372551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325081
      },
      {
        "date": "2024-04-12",
        "close": 337.11377,
        "direction_boundary": 525.38092,
        "core_momentum": -0.358344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324225
      },
      {
        "date": "2024-04-19",
        "close": 315.527985,
        "direction_boundary": 521.461487,
        "core_momentum": -0.394916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335009
      },
      {
        "date": "2024-04-26",
        "close": 317.358093,
        "direction_boundary": 525.198608,
        "core_momentum": -0.395737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335296
      },
      {
        "date": "2024-05-03",
        "close": 321.9021,
        "direction_boundary": 519.823364,
        "core_momentum": -0.380747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336535
      },
      {
        "date": "2024-05-10",
        "close": 321.370972,
        "direction_boundary": 515.189575,
        "core_momentum": -0.376208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336535
      },
      {
        "date": "2024-05-17",
        "close": 331.172455,
        "direction_boundary": 497.302948,
        "core_momentum": -0.334063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339904
      },
      {
        "date": "2024-05-24",
        "close": 321.129578,
        "direction_boundary": 477.470154,
        "core_momentum": -0.327435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341427
      },
      {
        "date": "2024-05-31",
        "close": 308.479462,
        "direction_boundary": 466.627014,
        "core_momentum": -0.338916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343747
      },
      {
        "date": "2024-06-07",
        "close": 316.977234,
        "direction_boundary": 464.032074,
        "core_momentum": -0.316907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343678
      },
      {
        "date": "2024-06-14",
        "close": 299.402252,
        "direction_boundary": 480.34314,
        "core_momentum": -0.376691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345823
      },
      {
        "date": "2024-06-21",
        "close": 306.113617,
        "direction_boundary": 473.485077,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343985
      },
      {
        "date": "2024-06-28",
        "close": 326.392426,
        "direction_boundary": 467.183044,
        "core_momentum": -0.301361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357662
      },
      {
        "date": "2024-07-05",
        "close": 327.164917,
        "direction_boundary": 442.762726,
        "core_momentum": -0.261083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2024-07-12",
        "close": 324.123108,
        "direction_boundary": 455.227783,
        "core_momentum": -0.287998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2024-07-19",
        "close": 302.250977,
        "direction_boundary": 453.142548,
        "core_momentum": -0.332989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353926
      },
      {
        "date": "2024-07-26",
        "close": 273.860626,
        "direction_boundary": 495.35675,
        "core_momentum": -0.447145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372817
      },
      {
        "date": "2024-08-02",
        "close": 261.451904,
        "direction_boundary": 474.041138,
        "core_momentum": -0.448462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366855
      },
      {
        "date": "2024-08-09",
        "close": 246.194504,
        "direction_boundary": 487.293854,
        "core_momentum": -0.494772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343705
      },
      {
        "date": "2024-08-16",
        "close": 246.001389,
        "direction_boundary": 456.571564,
        "core_momentum": -0.461199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334908
      },
      {
        "date": "2024-08-23",
        "close": 249.236359,
        "direction_boundary": 454.208344,
        "core_momentum": -0.451273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334828
      },
      {
        "date": "2024-08-30",
        "close": 250.346832,
        "direction_boundary": 458.286102,
        "core_momentum": -0.453732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335088
      },
      {
        "date": "2024-09-06",
        "close": 232.192459,
        "direction_boundary": 431.131836,
        "core_momentum": -0.461435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344519
      },
      {
        "date": "2024-09-13",
        "close": 221.135696,
        "direction_boundary": 420.891022,
        "core_momentum": -0.474601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341604
      },
      {
        "date": "2024-09-20",
        "close": 217.997314,
        "direction_boundary": 420.334991,
        "core_momentum": -0.481372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279056
      },
      {
        "date": "2024-09-27",
        "close": 255.65799,
        "direction_boundary": 396.609772,
        "core_momentum": -0.355392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368246
      },
      {
        "date": "2024-10-04",
        "close": 228.040146,
        "direction_boundary": 391.002838,
        "core_momentum": -0.416781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39485
      },
      {
        "date": "2024-10-11",
        "close": 231.371674,
        "direction_boundary": 381.966858,
        "core_momentum": -0.394262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397036
      },
      {
        "date": "2024-10-18",
        "close": 232.578751,
        "direction_boundary": 376.128235,
        "core_momentum": -0.38165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390736
      },
      {
        "date": "2024-10-25",
        "close": 226.881348,
        "direction_boundary": 376.498962,
        "core_momentum": -0.397392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390296
      },
      {
        "date": "2024-11-01",
        "close": 220.942551,
        "direction_boundary": 374.135681,
        "core_momentum": -0.409459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388719
      },
      {
        "date": "2024-11-08",
        "close": 214.231232,
        "direction_boundary": 370.567657,
        "core_momentum": -0.421884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388902
      },
      {
        "date": "2024-11-15",
        "close": 215.003754,
        "direction_boundary": 372.189453,
        "core_momentum": -0.422327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384398
      },
      {
        "date": "2024-11-22",
        "close": 202.450211,
        "direction_boundary": 374.599091,
        "core_momentum": -0.459555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388697
      },
      {
        "date": "2024-11-29",
        "close": 210.947983,
        "direction_boundary": 365.285065,
        "core_momentum": -0.422511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3956
      },
      {
        "date": "2024-12-06",
        "close": 230.309448,
        "direction_boundary": 375.479492,
        "core_momentum": -0.386626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416781
      },
      {
        "date": "2024-12-13",
        "close": 236.972488,
        "direction_boundary": 387.805481,
        "core_momentum": -0.38894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415292
      },
      {
        "date": "2024-12-20",
        "close": 225.191452,
        "direction_boundary": 369.501831,
        "core_momentum": -0.390554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416703
      },
      {
        "date": "2024-12-27",
        "close": 228.860962,
        "direction_boundary": 371.587097,
        "core_momentum": -0.384099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404341
      },
      {
        "date": "2025-01-03",
        "close": 215.534882,
        "direction_boundary": 346.518005,
        "core_momentum": -0.377998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408624
      },
      {
        "date": "2025-01-10",
        "close": 224.129242,
        "direction_boundary": 333.218933,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415676
      },
      {
        "date": "2025-01-17",
        "close": 235.658493,
        "direction_boundary": 327.58783,
        "core_momentum": -0.280625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416846
      },
      {
        "date": "2025-01-24",
        "close": 251.148254,
        "direction_boundary": 339.741638,
        "core_momentum": -0.260767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40816
      },
      {
        "date": "2025-01-31",
        "close": 247.592422,
        "direction_boundary": 356.869476,
        "core_momentum": -0.30621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403793
      },
      {
        "date": "2025-02-07",
        "close": 235.999466,
        "direction_boundary": 389.154297,
        "core_momentum": -0.393558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400635
      },
      {
        "date": "2025-02-14",
        "close": 275.30835,
        "direction_boundary": 404.63974,
        "core_momentum": -0.319621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455127
      },
      {
        "date": "2025-02-21",
        "close": 268.294128,
        "direction_boundary": 410.130035,
        "core_momentum": -0.345832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456824
      },
      {
        "date": "2025-02-28",
        "close": 261.085052,
        "direction_boundary": 394.409973,
        "core_momentum": -0.338036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458709
      },
      {
        "date": "2025-03-07",
        "close": 237.022385,
        "direction_boundary": 388.075012,
        "core_momentum": -0.389236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466778
      },
      {
        "date": "2025-03-14",
        "close": 218.804871,
        "direction_boundary": 396.286957,
        "core_momentum": -0.447863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475327
      },
      {
        "date": "2025-03-21",
        "close": 198.78511,
        "direction_boundary": 338.005341,
        "core_momentum": -0.411888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493251
      },
      {
        "date": "2025-03-28",
        "close": 194.605789,
        "direction_boundary": 345.278809,
        "core_momentum": -0.436381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433978
      },
      {
        "date": "2025-04-04",
        "close": 167.46463,
        "direction_boundary": 341.430939,
        "core_momentum": -0.509521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45356
      },
      {
        "date": "2025-04-11",
        "close": 164.308243,
        "direction_boundary": 337.11377,
        "core_momentum": -0.512603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45204
      },
      {
        "date": "2025-04-18",
        "close": 160.158157,
        "direction_boundary": 315.527985,
        "core_momentum": -0.492412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451554
      },
      {
        "date": "2025-04-25",
        "close": 169.880646,
        "direction_boundary": 317.358093,
        "core_momentum": -0.464704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462476
      },
      {
        "date": "2025-05-02",
        "close": 177.459915,
        "direction_boundary": 321.9021,
        "core_momentum": -0.448715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468009
      },
      {
        "date": "2025-05-09",
        "close": 177.220856,
        "direction_boundary": 321.370972,
        "core_momentum": -0.448547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466969
      },
      {
        "date": "2025-05-16",
        "close": 175.906052,
        "direction_boundary": 331.172455,
        "core_momentum": -0.468839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466705
      },
      {
        "date": "2025-05-23",
        "close": 169.47142,
        "direction_boundary": 321.129578,
        "core_momentum": -0.472265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462622
      },
      {
        "date": "2025-05-30",
        "close": 172.9776,
        "direction_boundary": 308.479462,
        "core_momentum": -0.439257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459216
      },
      {
        "date": "2025-06-06",
        "close": 173.057281,
        "direction_boundary": 316.977234,
        "core_momentum": -0.454039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43841
      },
      {
        "date": "2025-06-13",
        "close": 171.62294,
        "direction_boundary": 299.402252,
        "core_momentum": -0.426781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434731
      },
      {
        "date": "2025-06-20",
        "close": 178.695038,
        "direction_boundary": 306.113617,
        "core_momentum": -0.416246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436972
      },
      {
        "date": "2025-06-27",
        "close": 181.723099,
        "direction_boundary": 326.392426,
        "core_momentum": -0.443237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437047
      },
      {
        "date": "2025-07-04",
        "close": 196.943054,
        "direction_boundary": 327.164917,
        "core_momentum": -0.398031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447454
      },
      {
        "date": "2025-07-11",
        "close": 198.815674,
        "direction_boundary": 324.123108,
        "core_momentum": -0.386604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443687
      },
      {
        "date": "2025-07-18",
        "close": 195.209885,
        "direction_boundary": 302.250977,
        "core_momentum": -0.354146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43689
      },
      {
        "date": "2025-07-25",
        "close": 218.288834,
        "direction_boundary": 273.860626,
        "core_momentum": -0.20292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457118
      },
      {
        "date": "2025-08-01",
        "close": 214.155151,
        "direction_boundary": 261.451904,
        "core_momentum": -0.1809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457356
      },
      {
        "date": "2025-08-08",
        "close": 214.354355,
        "direction_boundary": 246.194504,
        "core_momentum": -0.129329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453303
      },
      {
        "date": "2025-08-15",
        "close": 210.967728,
        "direction_boundary": 246.001389,
        "core_momentum": -0.142412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392151
      },
      {
        "date": "2025-08-22",
        "close": 221.177444,
        "direction_boundary": 249.236359,
        "core_momentum": -0.11258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399373
      },
      {
        "date": "2025-08-29",
        "close": 230.88913,
        "direction_boundary": 250.346832,
        "core_momentum": -0.077723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404246
      },
      {
        "date": "2025-09-05",
        "close": 236.915359,
        "direction_boundary": 232.192459,
        "core_momentum": 0.02034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383675
      },
      {
        "date": "2025-09-12",
        "close": 241.547089,
        "direction_boundary": 221.135696,
        "core_momentum": 0.092303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2025-09-19",
        "close": 269.337433,
        "direction_boundary": 217.997314,
        "core_momentum": 0.235508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3652
      },
      {
        "date": "2025-09-26",
        "close": 270.931152,
        "direction_boundary": 255.65799,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362232
      },
      {
        "date": "2025-10-03",
        "close": 295.135651,
        "direction_boundary": 228.040146,
        "core_momentum": 0.294227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290613
      },
      {
        "date": "2025-10-10",
        "close": 309.479095,
        "direction_boundary": 231.371674,
        "core_momentum": 0.337584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286531
      },
      {
        "date": "2025-10-17",
        "close": 307.984985,
        "direction_boundary": 232.578751,
        "core_momentum": 0.324218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280686
      },
      {
        "date": "2025-10-24",
        "close": 329.549927,
        "direction_boundary": 226.881348,
        "core_momentum": 0.452521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283042
      },
      {
        "date": "2025-10-31",
        "close": 303.45285,
        "direction_boundary": 220.942551,
        "core_momentum": 0.373447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318672
      },
      {
        "date": "2025-11-07",
        "close": 296.928619,
        "direction_boundary": 214.231232,
        "core_momentum": 0.386019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322712
      },
      {
        "date": "2025-11-14",
        "close": 314.907654,
        "direction_boundary": 215.003754,
        "core_momentum": 0.464661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324574
      },
      {
        "date": "2025-11-21",
        "close": 296.330963,
        "direction_boundary": 202.450211,
        "core_momentum": 0.463723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334709
      },
      {
        "date": "2025-11-28",
        "close": 294.338806,
        "direction_boundary": 210.947983,
        "core_momentum": 0.395315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336996
      },
      {
        "date": "2025-12-05",
        "close": 291.699249,
        "direction_boundary": 230.309448,
        "core_momentum": 0.266554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338372
      },
      {
        "date": "2025-12-12",
        "close": 296.330963,
        "direction_boundary": 236.972488,
        "core_momentum": 0.250487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335968
      },
      {
        "date": "2025-12-19",
        "close": 300.663879,
        "direction_boundary": 225.191452,
        "core_momentum": 0.335148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334898
      },
      {
        "date": "2025-12-26",
        "close": 301.062286,
        "direction_boundary": 228.860962,
        "core_momentum": 0.315481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335881
      },
      {
        "date": "2026-01-02",
        "close": 302.307373,
        "direction_boundary": 215.534882,
        "core_momentum": 0.402591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324639
      },
      {
        "date": "2026-01-09",
        "close": 316.501373,
        "direction_boundary": 224.129242,
        "core_momentum": 0.412138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326985
      },
      {
        "date": "2026-01-16",
        "close": 291.600006,
        "direction_boundary": 235.658493,
        "core_momentum": 0.237384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352022
      },
      {
        "date": "2026-01-23",
        "close": 277.200012,
        "direction_boundary": 251.148254,
        "core_momentum": 0.103731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334773
      },
      {
        "date": "2026-01-30",
        "close": 265.0,
        "direction_boundary": 247.592422,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341019
      },
      {
        "date": "2026-02-06",
        "close": 257.549988,
        "direction_boundary": 235.999466,
        "core_momentum": 0.091316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344698
      },
      {
        "date": "2026-02-13",
        "close": 282.950012,
        "direction_boundary": 275.30835,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363271
      },
      {
        "date": "2026-02-20",
        "close": 275.399994,
        "direction_boundary": 268.294128,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363171
      },
      {
        "date": "2026-02-27",
        "close": 286.049988,
        "direction_boundary": 261.085052,
        "core_momentum": 0.09562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36228
      },
      {
        "date": "2026-03-06",
        "close": 254.699997,
        "direction_boundary": 237.022385,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399995
      },
      {
        "date": "2026-03-13",
        "close": 258.600006,
        "direction_boundary": 218.804871,
        "core_momentum": 0.181875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399691
      },
      {
        "date": "2026-03-20",
        "close": 232.949997,
        "direction_boundary": 198.78511,
        "core_momentum": 0.171868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395721
      },
      {
        "date": "2026-03-27",
        "close": 249.050003,
        "direction_boundary": 194.605789,
        "core_momentum": 0.279767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408084
      },
      {
        "date": "2026-04-03",
        "close": 260.283813,
        "direction_boundary": 167.46463,
        "core_momentum": 0.554261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393842
      },
      {
        "date": "2026-04-10",
        "close": 274.079224,
        "direction_boundary": 164.308243,
        "core_momentum": 0.66808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394996
      },
      {
        "date": "2026-04-17",
        "close": 252.372437,
        "direction_boundary": 160.158157,
        "core_momentum": 0.57577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409482
      },
      {
        "date": "2026-04-24",
        "close": 236.302475,
        "direction_boundary": 169.880646,
        "core_momentum": 0.390991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402136
      },
      {
        "date": "2026-05-01",
        "close": 229.676712,
        "direction_boundary": 177.459915,
        "core_momentum": 0.294246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390204
      },
      {
        "date": "2026-05-08",
        "close": 244.11496,
        "direction_boundary": 177.220856,
        "core_momentum": 0.377462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402202
      },
      {
        "date": "2026-05-15",
        "close": 235.313568,
        "direction_boundary": 175.906052,
        "core_momentum": 0.337723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392392
      },
      {
        "date": "2026-05-22",
        "close": 240.406509,
        "direction_boundary": 169.47142,
        "core_momentum": 0.418567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38815
      },
      {
        "date": "2026-05-29",
        "close": 253.361374,
        "direction_boundary": 172.9776,
        "core_momentum": 0.464706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397133
      },
      {
        "date": "2026-06-05",
        "close": 247.75,
        "direction_boundary": 173.057281,
        "core_momentum": 0.431607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397785
      },
      {
        "date": "2026-06-12",
        "close": 268.700012,
        "direction_boundary": 171.62294,
        "core_momentum": 0.565642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415006
      },
      {
        "date": "2026-06-19",
        "close": 271.75,
        "direction_boundary": 178.695038,
        "core_momentum": 0.520747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414746
      },
      {
        "date": "2026-06-26",
        "close": 266.799988,
        "direction_boundary": 181.723099,
        "core_momentum": 0.468168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41515
      },
      {
        "date": "2026-07-03",
        "close": 248.800003,
        "direction_boundary": 196.943054,
        "core_momentum": 0.263309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424591
      },
      {
        "date": "2026-07-10",
        "close": 248.800003,
        "direction_boundary": 198.815674,
        "core_momentum": 0.25141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417768
      },
      {
        "date": "2026-07-17",
        "close": 251.199997,
        "direction_boundary": 195.209885,
        "core_momentum": 0.28682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405006
      },
      {
        "date": "2026-07-24",
        "close": 240.800003,
        "direction_boundary": 218.288834,
        "core_momentum": 0.103126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403314
      },
      {
        "date": "2026-07-31",
        "close": 285.950012,
        "direction_boundary": 214.155151,
        "core_momentum": 0.335247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467712
      },
      {
        "date": "2026-08-07",
        "close": 288.450012,
        "direction_boundary": 214.354355,
        "core_momentum": 0.345669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 456.571564,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 454.208344,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 458.286102,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 431.131836,
        "volume": 31
      },
      {
        "date": "2023-09-15",
        "close": 420.891022,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 420.334991,
        "volume": 22
      },
      {
        "date": "2023-09-29",
        "close": 396.609772,
        "volume": 21
      },
      {
        "date": "2023-10-06",
        "close": 391.002838,
        "volume": 52
      },
      {
        "date": "2023-10-13",
        "close": 381.966858,
        "volume": 130
      },
      {
        "date": "2023-10-20",
        "close": 376.128235,
        "volume": 5
      },
      {
        "date": "2023-10-27",
        "close": 376.498962,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 374.135681,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 370.567657,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 372.189453,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 374.599091,
        "volume": 24
      },
      {
        "date": "2023-12-01",
        "close": 365.285065,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 375.479492,
        "volume": 16
      },
      {
        "date": "2023-12-15",
        "close": 387.805481,
        "volume": 92
      },
      {
        "date": "2023-12-22",
        "close": 369.501831,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 371.587097,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 346.518005,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 333.218933,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 327.58783,
        "volume": 76
      },
      {
        "date": "2024-01-26",
        "close": 339.741638,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 356.869476,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 389.154297,
        "volume": 67
      },
      {
        "date": "2024-02-16",
        "close": 404.63974,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 410.130035,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 394.409973,
        "volume": 55
      },
      {
        "date": "2024-03-08",
        "close": 388.075012,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 396.286957,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 338.005341,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 345.278809,
        "volume": 86
      },
      {
        "date": "2024-04-05",
        "close": 341.430939,
        "volume": 24
      },
      {
        "date": "2024-04-12",
        "close": 337.11377,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 315.527985,
        "volume": 29
      },
      {
        "date": "2024-04-26",
        "close": 317.358093,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 321.9021,
        "volume": 169
      },
      {
        "date": "2024-05-10",
        "close": 321.370972,
        "volume": 87
      },
      {
        "date": "2024-05-17",
        "close": 331.172455,
        "volume": 6
      },
      {
        "date": "2024-05-24",
        "close": 321.129578,
        "volume": 58
      },
      {
        "date": "2024-05-31",
        "close": 308.479462,
        "volume": 29
      },
      {
        "date": "2024-06-07",
        "close": 316.977234,
        "volume": 29
      },
      {
        "date": "2024-06-14",
        "close": 299.402252,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 306.113617,
        "volume": 38
      },
      {
        "date": "2024-06-28",
        "close": 326.392426,
        "volume": 37
      },
      {
        "date": "2024-07-05",
        "close": 327.164917,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 324.123108,
        "volume": 31
      },
      {
        "date": "2024-07-19",
        "close": 302.250977,
        "volume": 31
      },
      {
        "date": "2024-07-26",
        "close": 273.860626,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 261.451904,
        "volume": 40
      },
      {
        "date": "2024-08-09",
        "close": 246.194504,
        "volume": 41
      },
      {
        "date": "2024-08-16",
        "close": 246.001389,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 249.236359,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 250.346832,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 232.192459,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 221.135696,
        "volume": 711
      },
      {
        "date": "2024-09-20",
        "close": 217.997314,
        "volume": 25
      },
      {
        "date": "2024-09-27",
        "close": 255.65799,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 228.040146,
        "volume": 51
      },
      {
        "date": "2024-10-11",
        "close": 231.371674,
        "volume": 99
      },
      {
        "date": "2024-10-18",
        "close": 232.578751,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 226.881348,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 220.942551,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 214.231232,
        "volume": 88
      },
      {
        "date": "2024-11-15",
        "close": 215.003754,
        "volume": 113
      },
      {
        "date": "2024-11-22",
        "close": 202.450211,
        "volume": 43
      },
      {
        "date": "2024-11-29",
        "close": 210.947983,
        "volume": 308
      },
      {
        "date": "2024-12-06",
        "close": 230.309448,
        "volume": 457
      },
      {
        "date": "2024-12-13",
        "close": 236.972488,
        "volume": 152
      },
      {
        "date": "2024-12-20",
        "close": 225.191452,
        "volume": 130
      },
      {
        "date": "2024-12-27",
        "close": 228.860962,
        "volume": 38
      },
      {
        "date": "2025-01-03",
        "close": 215.534882,
        "volume": 173
      },
      {
        "date": "2025-01-10",
        "close": 224.129242,
        "volume": 215
      },
      {
        "date": "2025-01-17",
        "close": 235.658493,
        "volume": 819
      },
      {
        "date": "2025-01-24",
        "close": 251.148254,
        "volume": 274
      },
      {
        "date": "2025-01-31",
        "close": 247.592422,
        "volume": 200
      },
      {
        "date": "2025-02-07",
        "close": 235.999466,
        "volume": 326
      },
      {
        "date": "2025-02-14",
        "close": 275.30835,
        "volume": 456
      },
      {
        "date": "2025-02-21",
        "close": 268.294128,
        "volume": 145
      },
      {
        "date": "2025-02-28",
        "close": 261.085052,
        "volume": 128
      },
      {
        "date": "2025-03-07",
        "close": 237.022385,
        "volume": 240
      },
      {
        "date": "2025-03-14",
        "close": 218.804871,
        "volume": 1254
      },
      {
        "date": "2025-03-21",
        "close": 198.78511,
        "volume": 370
      },
      {
        "date": "2025-03-28",
        "close": 194.605789,
        "volume": 114
      },
      {
        "date": "2025-04-04",
        "close": 167.46463,
        "volume": 2299
      },
      {
        "date": "2025-04-11",
        "close": 164.308243,
        "volume": 1660
      },
      {
        "date": "2025-04-18",
        "close": 160.158157,
        "volume": 693
      },
      {
        "date": "2025-04-25",
        "close": 169.880646,
        "volume": 750
      },
      {
        "date": "2025-05-02",
        "close": 177.459915,
        "volume": 441
      },
      {
        "date": "2025-05-09",
        "close": 177.220856,
        "volume": 554
      },
      {
        "date": "2025-05-16",
        "close": 175.906052,
        "volume": 1369
      },
      {
        "date": "2025-05-23",
        "close": 169.47142,
        "volume": 1002
      },
      {
        "date": "2025-05-30",
        "close": 172.9776,
        "volume": 442
      },
      {
        "date": "2025-06-06",
        "close": 173.057281,
        "volume": 1355
      },
      {
        "date": "2025-06-13",
        "close": 171.62294,
        "volume": 1150
      },
      {
        "date": "2025-06-20",
        "close": 178.695038,
        "volume": 1445
      },
      {
        "date": "2025-06-27",
        "close": 181.723099,
        "volume": 1149
      },
      {
        "date": "2025-07-04",
        "close": 196.943054,
        "volume": 1731
      },
      {
        "date": "2025-07-11",
        "close": 198.815674,
        "volume": 855
      },
      {
        "date": "2025-07-18",
        "close": 195.209885,
        "volume": 604
      },
      {
        "date": "2025-07-25",
        "close": 218.288834,
        "volume": 667
      },
      {
        "date": "2025-08-01",
        "close": 214.155151,
        "volume": 1417
      },
      {
        "date": "2025-08-08",
        "close": 214.354355,
        "volume": 261
      },
      {
        "date": "2025-08-15",
        "close": 210.967728,
        "volume": 231
      },
      {
        "date": "2025-08-22",
        "close": 221.177444,
        "volume": 223
      },
      {
        "date": "2025-08-29",
        "close": 230.88913,
        "volume": 230
      },
      {
        "date": "2025-09-05",
        "close": 236.915359,
        "volume": 578
      },
      {
        "date": "2025-09-12",
        "close": 241.547089,
        "volume": 277
      },
      {
        "date": "2025-09-19",
        "close": 269.337433,
        "volume": 522
      },
      {
        "date": "2025-09-26",
        "close": 270.931152,
        "volume": 170
      },
      {
        "date": "2025-10-03",
        "close": 295.135651,
        "volume": 563
      },
      {
        "date": "2025-10-10",
        "close": 309.479095,
        "volume": 916
      },
      {
        "date": "2025-10-17",
        "close": 307.984985,
        "volume": 271
      },
      {
        "date": "2025-10-24",
        "close": 329.549927,
        "volume": 648
      },
      {
        "date": "2025-10-31",
        "close": 303.45285,
        "volume": 270
      },
      {
        "date": "2025-11-07",
        "close": 296.928619,
        "volume": 314
      },
      {
        "date": "2025-11-14",
        "close": 314.907654,
        "volume": 272
      },
      {
        "date": "2025-11-21",
        "close": 296.330963,
        "volume": 610
      },
      {
        "date": "2025-11-28",
        "close": 294.338806,
        "volume": 436
      },
      {
        "date": "2025-12-05",
        "close": 291.699249,
        "volume": 145
      },
      {
        "date": "2025-12-12",
        "close": 296.330963,
        "volume": 254
      },
      {
        "date": "2025-12-19",
        "close": 300.663879,
        "volume": 685
      },
      {
        "date": "2025-12-26",
        "close": 301.062286,
        "volume": 83
      },
      {
        "date": "2026-01-02",
        "close": 302.307373,
        "volume": 37
      },
      {
        "date": "2026-01-09",
        "close": 316.501373,
        "volume": 282
      },
      {
        "date": "2026-01-16",
        "close": 291.600006,
        "volume": 1626
      },
      {
        "date": "2026-01-23",
        "close": 277.200012,
        "volume": 672
      },
      {
        "date": "2026-01-30",
        "close": 265.0,
        "volume": 883
      },
      {
        "date": "2026-02-06",
        "close": 257.549988,
        "volume": 831
      },
      {
        "date": "2026-02-13",
        "close": 282.950012,
        "volume": 2346
      },
      {
        "date": "2026-02-20",
        "close": 275.399994,
        "volume": 1589
      },
      {
        "date": "2026-02-27",
        "close": 286.049988,
        "volume": 1636
      },
      {
        "date": "2026-03-06",
        "close": 254.699997,
        "volume": 2138
      },
      {
        "date": "2026-03-13",
        "close": 258.600006,
        "volume": 780
      },
      {
        "date": "2026-03-20",
        "close": 232.949997,
        "volume": 536
      },
      {
        "date": "2026-03-27",
        "close": 249.050003,
        "volume": 1143
      },
      {
        "date": "2026-04-03",
        "close": 260.283813,
        "volume": 506
      },
      {
        "date": "2026-04-10",
        "close": 274.079224,
        "volume": 1010
      },
      {
        "date": "2026-04-17",
        "close": 252.372437,
        "volume": 1889
      },
      {
        "date": "2026-04-24",
        "close": 236.302475,
        "volume": 865
      },
      {
        "date": "2026-05-01",
        "close": 229.676712,
        "volume": 435
      },
      {
        "date": "2026-05-08",
        "close": 244.11496,
        "volume": 66
      },
      {
        "date": "2026-05-15",
        "close": 235.313568,
        "volume": 191
      },
      {
        "date": "2026-05-22",
        "close": 240.406509,
        "volume": 1088
      },
      {
        "date": "2026-05-29",
        "close": 253.361374,
        "volume": 359
      },
      {
        "date": "2026-06-05",
        "close": 247.75,
        "volume": 149
      },
      {
        "date": "2026-06-12",
        "close": 268.700012,
        "volume": 513
      },
      {
        "date": "2026-06-19",
        "close": 271.75,
        "volume": 321
      },
      {
        "date": "2026-06-26",
        "close": 266.799988,
        "volume": 389
      },
      {
        "date": "2026-07-03",
        "close": 248.800003,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 248.800003,
        "volume": 937
      },
      {
        "date": "2026-07-17",
        "close": 251.199997,
        "volume": 1086
      },
      {
        "date": "2026-07-24",
        "close": 240.800003,
        "volume": 988
      },
      {
        "date": "2026-07-31",
        "close": 285.950012,
        "volume": 2112
      },
      {
        "date": "2026-08-07",
        "close": 288.450012,
        "volume": 1137
      }
    ],
    "sharemaestro_context": {
      "trend": 259.198704,
      "fair_value": 280.29837,
      "market_activity": 16.288889,
      "market_dynamics": 0.815276,
      "relative_strength": -13.398257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.027114,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01723,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.132319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.072759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.031352
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.013277
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.092923
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.00679
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.002352
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.464458
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217523
      }
    ]
  }
}