{
  "ticker": {
    "uuid": "2f1ce90e-1b6e-404f-89c8-af521036f12a",
    "symbol": "ELABS",
    "name": "Elliptic Laboratories ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.3,
    "boundary_margin": -0.802439,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.785052,
    "volatility_stability": 1.0201,
    "risk_context": 0.1274,
    "current_regime": {
      "move": -0.780289,
      "interruption": 0.346442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.38,
        "direction_boundary": 18.219999,
        "core_momentum": -0.155873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597844
      },
      {
        "date": "2023-08-25",
        "close": 14.18,
        "direction_boundary": 18.02,
        "core_momentum": -0.213097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607295
      },
      {
        "date": "2023-09-01",
        "close": 15.1,
        "direction_boundary": 18.02,
        "core_momentum": -0.162042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614662
      },
      {
        "date": "2023-09-08",
        "close": 14.94,
        "direction_boundary": 17.9,
        "core_momentum": -0.165363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612061
      },
      {
        "date": "2023-09-15",
        "close": 14.8,
        "direction_boundary": 17.52,
        "core_momentum": -0.155251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607508
      },
      {
        "date": "2023-09-22",
        "close": 15.24,
        "direction_boundary": 17.24,
        "core_momentum": -0.116009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602877
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "direction_boundary": 16.780001,
        "core_momentum": -0.106079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60072
      },
      {
        "date": "2023-10-06",
        "close": 14.24,
        "direction_boundary": 16.9,
        "core_momentum": -0.157396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596376
      },
      {
        "date": "2023-10-13",
        "close": 16.18,
        "direction_boundary": 16.26,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619992
      },
      {
        "date": "2023-10-20",
        "close": 16.08,
        "direction_boundary": 14.4,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604427
      },
      {
        "date": "2023-10-27",
        "close": 16.879999,
        "direction_boundary": 14.44,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597758
      },
      {
        "date": "2023-11-03",
        "close": 17.5,
        "direction_boundary": 14.74,
        "core_momentum": 0.187246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586789
      },
      {
        "date": "2023-11-10",
        "close": 16.440001,
        "direction_boundary": 15.9,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596905
      },
      {
        "date": "2023-11-17",
        "close": 17.559999,
        "direction_boundary": 16.0,
        "core_momentum": 0.0975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601095
      },
      {
        "date": "2023-11-24",
        "close": 16.92,
        "direction_boundary": 15.3,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60229
      },
      {
        "date": "2023-12-01",
        "close": 16.139999,
        "direction_boundary": 15.56,
        "core_momentum": 0.037275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607279
      },
      {
        "date": "2023-12-08",
        "close": 16.219999,
        "direction_boundary": 18.42,
        "core_momentum": -0.119435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607234
      },
      {
        "date": "2023-12-15",
        "close": 16.620001,
        "direction_boundary": 19.98,
        "core_momentum": -0.168168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495301
      },
      {
        "date": "2023-12-22",
        "close": 17.879999,
        "direction_boundary": 19.16,
        "core_momentum": -0.066806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49481
      },
      {
        "date": "2023-12-29",
        "close": 17.040001,
        "direction_boundary": 22.049999,
        "core_momentum": -0.227211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490964
      },
      {
        "date": "2024-01-05",
        "close": 17.24,
        "direction_boundary": 23.450001,
        "core_momentum": -0.264819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48972
      },
      {
        "date": "2024-01-12",
        "close": 16.16,
        "direction_boundary": 21.35,
        "core_momentum": -0.243091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438866
      },
      {
        "date": "2024-01-19",
        "close": 16.139999,
        "direction_boundary": 20.9,
        "core_momentum": -0.227751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411501
      },
      {
        "date": "2024-01-26",
        "close": 16.48,
        "direction_boundary": 20.25,
        "core_momentum": -0.186173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379566
      },
      {
        "date": "2024-02-02",
        "close": 16.360001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.203893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378076
      },
      {
        "date": "2024-02-09",
        "close": 17.0,
        "direction_boundary": 18.799999,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381375
      },
      {
        "date": "2024-02-16",
        "close": 14.7,
        "direction_boundary": 17.1,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405067
      },
      {
        "date": "2024-02-23",
        "close": 13.52,
        "direction_boundary": 16.879999,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406038
      },
      {
        "date": "2024-03-01",
        "close": 14.64,
        "direction_boundary": 17.02,
        "core_momentum": -0.139835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411987
      },
      {
        "date": "2024-03-08",
        "close": 14.54,
        "direction_boundary": 16.280001,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411846
      },
      {
        "date": "2024-03-15",
        "close": 14.6,
        "direction_boundary": 15.4,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411724
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "direction_boundary": 14.5,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411407
      },
      {
        "date": "2024-03-29",
        "close": 15.32,
        "direction_boundary": 15.1,
        "core_momentum": 0.01457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411859
      },
      {
        "date": "2024-04-05",
        "close": 14.44,
        "direction_boundary": 14.04,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413811
      },
      {
        "date": "2024-04-12",
        "close": 14.32,
        "direction_boundary": 13.64,
        "core_momentum": 0.049853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370973
      },
      {
        "date": "2024-04-19",
        "close": 14.6,
        "direction_boundary": 12.46,
        "core_momentum": 0.17175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372457
      },
      {
        "date": "2024-04-26",
        "close": 15.96,
        "direction_boundary": 11.72,
        "core_momentum": 0.361775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38775
      },
      {
        "date": "2024-05-03",
        "close": 15.64,
        "direction_boundary": 10.96,
        "core_momentum": 0.427007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384497
      },
      {
        "date": "2024-05-10",
        "close": 15.7,
        "direction_boundary": 11.3,
        "core_momentum": 0.389381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375323
      },
      {
        "date": "2024-05-17",
        "close": 16.32,
        "direction_boundary": 11.56,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367329
      },
      {
        "date": "2024-05-24",
        "close": 14.12,
        "direction_boundary": 11.22,
        "core_momentum": 0.258467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414732
      },
      {
        "date": "2024-05-31",
        "close": 13.06,
        "direction_boundary": 11.06,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422843
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "direction_boundary": 11.1,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425226
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "direction_boundary": 14.38,
        "core_momentum": -0.172462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425565
      },
      {
        "date": "2024-06-21",
        "close": 9.84,
        "direction_boundary": 13.56,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473113
      },
      {
        "date": "2024-06-28",
        "close": 10.04,
        "direction_boundary": 14.68,
        "core_momentum": -0.316076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475317
      },
      {
        "date": "2024-07-05",
        "close": 10.72,
        "direction_boundary": 15.14,
        "core_momentum": -0.291942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488266
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50139
      },
      {
        "date": "2024-07-19",
        "close": 12.6,
        "direction_boundary": 16.040001,
        "core_momentum": -0.214464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518463
      },
      {
        "date": "2024-07-26",
        "close": 12.86,
        "direction_boundary": 17.959999,
        "core_momentum": -0.283964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518414
      },
      {
        "date": "2024-08-02",
        "close": 11.7,
        "direction_boundary": 17.48,
        "core_momentum": -0.330664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531606
      },
      {
        "date": "2024-08-09",
        "close": 10.76,
        "direction_boundary": 17.139999,
        "core_momentum": -0.372229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535017
      },
      {
        "date": "2024-08-16",
        "close": 10.94,
        "direction_boundary": 15.38,
        "core_momentum": -0.288687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503894
      },
      {
        "date": "2024-08-23",
        "close": 11.68,
        "direction_boundary": 14.18,
        "core_momentum": -0.176305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503528
      },
      {
        "date": "2024-08-30",
        "close": 12.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.145695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510909
      },
      {
        "date": "2024-09-06",
        "close": 14.4,
        "direction_boundary": 14.94,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535125
      },
      {
        "date": "2024-09-13",
        "close": 13.62,
        "direction_boundary": 14.8,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540521
      },
      {
        "date": "2024-09-20",
        "close": 13.08,
        "direction_boundary": 15.24,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541205
      },
      {
        "date": "2024-09-27",
        "close": 12.78,
        "direction_boundary": 15.0,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540374
      },
      {
        "date": "2024-10-04",
        "close": 13.04,
        "direction_boundary": 14.24,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536231
      },
      {
        "date": "2024-10-11",
        "close": 12.98,
        "direction_boundary": 16.18,
        "core_momentum": -0.197775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536195
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "direction_boundary": 16.08,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544853
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "direction_boundary": 16.879999,
        "core_momentum": -0.330569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531048
      },
      {
        "date": "2024-11-01",
        "close": 10.64,
        "direction_boundary": 17.5,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534969
      },
      {
        "date": "2024-11-08",
        "close": 10.26,
        "direction_boundary": 16.440001,
        "core_momentum": -0.375912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535071
      },
      {
        "date": "2024-11-15",
        "close": 10.28,
        "direction_boundary": 17.559999,
        "core_momentum": -0.414579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529903
      },
      {
        "date": "2024-11-22",
        "close": 10.3,
        "direction_boundary": 16.92,
        "core_momentum": -0.391253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497644
      },
      {
        "date": "2024-11-29",
        "close": 9.13,
        "direction_boundary": 16.139999,
        "core_momentum": -0.434325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512195
      },
      {
        "date": "2024-12-06",
        "close": 9.38,
        "direction_boundary": 16.219999,
        "core_momentum": -0.421702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513301
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "direction_boundary": 16.620001,
        "core_momentum": -0.368231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537793
      },
      {
        "date": "2024-12-20",
        "close": 10.38,
        "direction_boundary": 17.879999,
        "core_momentum": -0.419463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467128
      },
      {
        "date": "2024-12-27",
        "close": 10.42,
        "direction_boundary": 17.040001,
        "core_momentum": -0.388498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466414
      },
      {
        "date": "2025-01-03",
        "close": 11.14,
        "direction_boundary": 17.24,
        "core_momentum": -0.353828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466769
      },
      {
        "date": "2025-01-10",
        "close": 11.22,
        "direction_boundary": 16.16,
        "core_momentum": -0.305693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453382
      },
      {
        "date": "2025-01-17",
        "close": 10.56,
        "direction_boundary": 16.139999,
        "core_momentum": -0.345725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443752
      },
      {
        "date": "2025-01-24",
        "close": 11.16,
        "direction_boundary": 16.48,
        "core_momentum": -0.322816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450603
      },
      {
        "date": "2025-01-31",
        "close": 11.36,
        "direction_boundary": 16.360001,
        "core_momentum": -0.305624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432759
      },
      {
        "date": "2025-02-07",
        "close": 10.38,
        "direction_boundary": 17.0,
        "core_momentum": -0.389412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435313
      },
      {
        "date": "2025-02-14",
        "close": 9.76,
        "direction_boundary": 14.7,
        "core_momentum": -0.336054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442301
      },
      {
        "date": "2025-02-21",
        "close": 10.3,
        "direction_boundary": 13.52,
        "core_momentum": -0.238166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438917
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "direction_boundary": 14.64,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412398
      },
      {
        "date": "2025-03-07",
        "close": 10.08,
        "direction_boundary": 14.54,
        "core_momentum": -0.30674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374977
      },
      {
        "date": "2025-03-14",
        "close": 9.7,
        "direction_boundary": 14.6,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371864
      },
      {
        "date": "2025-03-21",
        "close": 9.56,
        "direction_boundary": 15.0,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369776
      },
      {
        "date": "2025-03-28",
        "close": 9.47,
        "direction_boundary": 15.32,
        "core_momentum": -0.381854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369438
      },
      {
        "date": "2025-04-04",
        "close": 9.3,
        "direction_boundary": 14.44,
        "core_momentum": -0.355956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366678
      },
      {
        "date": "2025-04-11",
        "close": 9.01,
        "direction_boundary": 14.32,
        "core_momentum": -0.37081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36736
      },
      {
        "date": "2025-04-18",
        "close": 9.23,
        "direction_boundary": 14.6,
        "core_momentum": -0.367808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2025-04-25",
        "close": 9.32,
        "direction_boundary": 15.96,
        "core_momentum": -0.41604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352354
      },
      {
        "date": "2025-05-02",
        "close": 9.58,
        "direction_boundary": 15.64,
        "core_momentum": -0.387468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347032
      },
      {
        "date": "2025-05-09",
        "close": 10.62,
        "direction_boundary": 15.7,
        "core_momentum": -0.323567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373878
      },
      {
        "date": "2025-05-16",
        "close": 11.98,
        "direction_boundary": 16.32,
        "core_momentum": -0.265931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408788
      },
      {
        "date": "2025-05-23",
        "close": 11.38,
        "direction_boundary": 14.12,
        "core_momentum": -0.194051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416433
      },
      {
        "date": "2025-05-30",
        "close": 11.14,
        "direction_boundary": 13.06,
        "core_momentum": -0.147014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378109
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "direction_boundary": 12.5,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466874
      },
      {
        "date": "2025-06-13",
        "close": 13.66,
        "direction_boundary": 11.9,
        "core_momentum": 0.147899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44515
      },
      {
        "date": "2025-06-20",
        "close": 12.74,
        "direction_boundary": 9.84,
        "core_momentum": 0.294715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457945
      },
      {
        "date": "2025-06-27",
        "close": 13.64,
        "direction_boundary": 10.04,
        "core_momentum": 0.358566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465461
      },
      {
        "date": "2025-07-04",
        "close": 13.12,
        "direction_boundary": 10.72,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462889
      },
      {
        "date": "2025-07-11",
        "close": 13.86,
        "direction_boundary": 11.6,
        "core_momentum": 0.194828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46777
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "direction_boundary": 12.6,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459006
      },
      {
        "date": "2025-07-25",
        "close": 13.04,
        "direction_boundary": 12.86,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459536
      },
      {
        "date": "2025-08-01",
        "close": 12.08,
        "direction_boundary": 11.7,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473088
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "direction_boundary": 10.76,
        "core_momentum": 0.143123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454158
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "direction_boundary": 10.94,
        "core_momentum": 0.131627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443423
      },
      {
        "date": "2025-08-22",
        "close": 11.06,
        "direction_boundary": 11.68,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469263
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "direction_boundary": 12.9,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48133
      },
      {
        "date": "2025-09-05",
        "close": 10.64,
        "direction_boundary": 14.4,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483551
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "direction_boundary": 13.62,
        "core_momentum": -0.258443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486203
      },
      {
        "date": "2025-09-19",
        "close": 9.43,
        "direction_boundary": 13.08,
        "core_momentum": -0.279052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495484
      },
      {
        "date": "2025-09-26",
        "close": 9.4,
        "direction_boundary": 12.78,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495334
      },
      {
        "date": "2025-10-03",
        "close": 9.3,
        "direction_boundary": 13.04,
        "core_momentum": -0.28681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494907
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "direction_boundary": 12.98,
        "core_momentum": -0.22188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505512
      },
      {
        "date": "2025-10-17",
        "close": 9.64,
        "direction_boundary": 12.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509492
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "direction_boundary": 11.3,
        "core_momentum": -0.136283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509589
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "direction_boundary": 10.64,
        "core_momentum": -0.050752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510354
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "direction_boundary": 10.26,
        "core_momentum": -0.195906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562491
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "direction_boundary": 10.28,
        "core_momentum": -0.20428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53029
      },
      {
        "date": "2025-11-21",
        "close": 6.85,
        "direction_boundary": 10.3,
        "core_momentum": -0.334951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574698
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 9.13,
        "core_momentum": -0.248631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575423
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "direction_boundary": 9.38,
        "core_momentum": -0.267591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477842
      },
      {
        "date": "2025-12-12",
        "close": 6.32,
        "direction_boundary": 10.5,
        "core_momentum": -0.398095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482753
      },
      {
        "date": "2025-12-19",
        "close": 6.58,
        "direction_boundary": 10.38,
        "core_momentum": -0.366089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488564
      },
      {
        "date": "2025-12-26",
        "close": 6.47,
        "direction_boundary": 10.42,
        "core_momentum": -0.379079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469825
      },
      {
        "date": "2026-01-02",
        "close": 6.95,
        "direction_boundary": 11.14,
        "core_momentum": -0.376122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489582
      },
      {
        "date": "2026-01-09",
        "close": 5.87,
        "direction_boundary": 11.22,
        "core_momentum": -0.476827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514772
      },
      {
        "date": "2026-01-16",
        "close": 5.79,
        "direction_boundary": 10.56,
        "core_momentum": -0.451705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515109
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "direction_boundary": 11.16,
        "core_momentum": -0.515233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517274
      },
      {
        "date": "2026-01-30",
        "close": 4.865,
        "direction_boundary": 11.36,
        "core_momentum": -0.571743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523771
      },
      {
        "date": "2026-02-06",
        "close": 4.38,
        "direction_boundary": 10.38,
        "core_momentum": -0.578035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526648
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "direction_boundary": 9.76,
        "core_momentum": -0.538934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531005
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "direction_boundary": 10.3,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577339
      },
      {
        "date": "2026-02-27",
        "close": 3.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.637255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719362
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 10.08,
        "core_momentum": -0.69246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735171
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 9.7,
        "core_momentum": -0.698969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735347
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "direction_boundary": 9.56,
        "core_momentum": -0.720711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737101
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "direction_boundary": 9.47,
        "core_momentum": -0.702218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748495
      },
      {
        "date": "2026-04-03",
        "close": 2.945,
        "direction_boundary": 9.3,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757343
      },
      {
        "date": "2026-04-10",
        "close": 3.155,
        "direction_boundary": 9.01,
        "core_momentum": -0.649834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753001
      },
      {
        "date": "2026-04-17",
        "close": 3.235,
        "direction_boundary": 9.23,
        "core_momentum": -0.649512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759177
      },
      {
        "date": "2026-04-24",
        "close": 2.955,
        "direction_boundary": 9.32,
        "core_momentum": -0.68294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757849
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "direction_boundary": 9.58,
        "core_momentum": -0.689979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752736
      },
      {
        "date": "2026-05-08",
        "close": 3.075,
        "direction_boundary": 10.62,
        "core_momentum": -0.710452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726274
      },
      {
        "date": "2026-05-15",
        "close": 3.595,
        "direction_boundary": 11.98,
        "core_momentum": -0.699917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774002
      },
      {
        "date": "2026-05-22",
        "close": 2.795,
        "direction_boundary": 11.38,
        "core_momentum": -0.754394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808088
      },
      {
        "date": "2026-05-29",
        "close": 3.085,
        "direction_boundary": 11.14,
        "core_momentum": -0.72307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827755
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "direction_boundary": 13.68,
        "core_momentum": -0.769737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829698
      },
      {
        "date": "2026-06-12",
        "close": 2.825,
        "direction_boundary": 13.66,
        "core_momentum": -0.793192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833718
      },
      {
        "date": "2026-06-19",
        "close": 2.945,
        "direction_boundary": 12.74,
        "core_momentum": -0.768838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83394
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "direction_boundary": 13.64,
        "core_momentum": -0.783724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834962
      },
      {
        "date": "2026-07-03",
        "close": 2.91,
        "direction_boundary": 13.12,
        "core_momentum": -0.778201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822457
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 13.86,
        "core_momentum": -0.801587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799913
      },
      {
        "date": "2026-07-17",
        "close": 2.555,
        "direction_boundary": 13.6,
        "core_momentum": -0.812132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801903
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 13.04,
        "core_momentum": -0.806748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800497
      },
      {
        "date": "2026-07-31",
        "close": 2.505,
        "direction_boundary": 12.08,
        "core_momentum": -0.792632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793299
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "direction_boundary": 12.3,
        "core_momentum": -0.802439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.38,
        "volume": 684491
      },
      {
        "date": "2023-08-25",
        "close": 14.18,
        "volume": 685206
      },
      {
        "date": "2023-09-01",
        "close": 15.1,
        "volume": 430512
      },
      {
        "date": "2023-09-08",
        "close": 14.94,
        "volume": 281509
      },
      {
        "date": "2023-09-15",
        "close": 14.8,
        "volume": 501855
      },
      {
        "date": "2023-09-22",
        "close": 15.24,
        "volume": 488792
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "volume": 392602
      },
      {
        "date": "2023-10-06",
        "close": 14.24,
        "volume": 233511
      },
      {
        "date": "2023-10-13",
        "close": 16.18,
        "volume": 586071
      },
      {
        "date": "2023-10-20",
        "close": 16.08,
        "volume": 386706
      },
      {
        "date": "2023-10-27",
        "close": 16.879999,
        "volume": 401753
      },
      {
        "date": "2023-11-03",
        "close": 17.5,
        "volume": 372359
      },
      {
        "date": "2023-11-10",
        "close": 16.440001,
        "volume": 231271
      },
      {
        "date": "2023-11-17",
        "close": 17.559999,
        "volume": 524226
      },
      {
        "date": "2023-11-24",
        "close": 16.92,
        "volume": 530019
      },
      {
        "date": "2023-12-01",
        "close": 16.139999,
        "volume": 513939
      },
      {
        "date": "2023-12-08",
        "close": 16.219999,
        "volume": 795715
      },
      {
        "date": "2023-12-15",
        "close": 16.620001,
        "volume": 1175245
      },
      {
        "date": "2023-12-22",
        "close": 17.879999,
        "volume": 528085
      },
      {
        "date": "2023-12-29",
        "close": 17.040001,
        "volume": 224244
      },
      {
        "date": "2024-01-05",
        "close": 17.24,
        "volume": 202872
      },
      {
        "date": "2024-01-12",
        "close": 16.16,
        "volume": 269276
      },
      {
        "date": "2024-01-19",
        "close": 16.139999,
        "volume": 414920
      },
      {
        "date": "2024-01-26",
        "close": 16.48,
        "volume": 180298
      },
      {
        "date": "2024-02-02",
        "close": 16.360001,
        "volume": 387287
      },
      {
        "date": "2024-02-09",
        "close": 17.0,
        "volume": 207232
      },
      {
        "date": "2024-02-16",
        "close": 14.7,
        "volume": 1187398
      },
      {
        "date": "2024-02-23",
        "close": 13.52,
        "volume": 703908
      },
      {
        "date": "2024-03-01",
        "close": 14.64,
        "volume": 1971296
      },
      {
        "date": "2024-03-08",
        "close": 14.54,
        "volume": 1477902
      },
      {
        "date": "2024-03-15",
        "close": 14.6,
        "volume": 538211
      },
      {
        "date": "2024-03-22",
        "close": 15.0,
        "volume": 350152
      },
      {
        "date": "2024-03-29",
        "close": 15.32,
        "volume": 347283
      },
      {
        "date": "2024-04-05",
        "close": 14.44,
        "volume": 271301
      },
      {
        "date": "2024-04-12",
        "close": 14.32,
        "volume": 233837
      },
      {
        "date": "2024-04-19",
        "close": 14.6,
        "volume": 201306
      },
      {
        "date": "2024-04-26",
        "close": 15.96,
        "volume": 961792
      },
      {
        "date": "2024-05-03",
        "close": 15.64,
        "volume": 340092
      },
      {
        "date": "2024-05-10",
        "close": 15.7,
        "volume": 257569
      },
      {
        "date": "2024-05-17",
        "close": 16.32,
        "volume": 262263
      },
      {
        "date": "2024-05-24",
        "close": 14.12,
        "volume": 929270
      },
      {
        "date": "2024-05-31",
        "close": 13.06,
        "volume": 702773
      },
      {
        "date": "2024-06-07",
        "close": 12.5,
        "volume": 3271547
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "volume": 429979
      },
      {
        "date": "2024-06-21",
        "close": 9.84,
        "volume": 8556558
      },
      {
        "date": "2024-06-28",
        "close": 10.04,
        "volume": 4714218
      },
      {
        "date": "2024-07-05",
        "close": 10.72,
        "volume": 1340715
      },
      {
        "date": "2024-07-12",
        "close": 11.6,
        "volume": 1732550
      },
      {
        "date": "2024-07-19",
        "close": 12.6,
        "volume": 1295907
      },
      {
        "date": "2024-07-26",
        "close": 12.86,
        "volume": 789383
      },
      {
        "date": "2024-08-02",
        "close": 11.7,
        "volume": 827735
      },
      {
        "date": "2024-08-09",
        "close": 10.76,
        "volume": 1036033
      },
      {
        "date": "2024-08-16",
        "close": 10.94,
        "volume": 689333
      },
      {
        "date": "2024-08-23",
        "close": 11.68,
        "volume": 1106780
      },
      {
        "date": "2024-08-30",
        "close": 12.9,
        "volume": 1429996
      },
      {
        "date": "2024-09-06",
        "close": 14.4,
        "volume": 2183499
      },
      {
        "date": "2024-09-13",
        "close": 13.62,
        "volume": 2317872
      },
      {
        "date": "2024-09-20",
        "close": 13.08,
        "volume": 765717
      },
      {
        "date": "2024-09-27",
        "close": 12.78,
        "volume": 426174
      },
      {
        "date": "2024-10-04",
        "close": 13.04,
        "volume": 418623
      },
      {
        "date": "2024-10-11",
        "close": 12.98,
        "volume": 385426
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "volume": 751586
      },
      {
        "date": "2024-10-25",
        "close": 11.3,
        "volume": 662753
      },
      {
        "date": "2024-11-01",
        "close": 10.64,
        "volume": 478704
      },
      {
        "date": "2024-11-08",
        "close": 10.26,
        "volume": 478554
      },
      {
        "date": "2024-11-15",
        "close": 10.28,
        "volume": 710265
      },
      {
        "date": "2024-11-22",
        "close": 10.3,
        "volume": 1415557
      },
      {
        "date": "2024-11-29",
        "close": 9.13,
        "volume": 2929551
      },
      {
        "date": "2024-12-06",
        "close": 9.38,
        "volume": 1576650
      },
      {
        "date": "2024-12-13",
        "close": 10.5,
        "volume": 796745
      },
      {
        "date": "2024-12-20",
        "close": 10.38,
        "volume": 755965
      },
      {
        "date": "2024-12-27",
        "close": 10.42,
        "volume": 277784
      },
      {
        "date": "2025-01-03",
        "close": 11.14,
        "volume": 591923
      },
      {
        "date": "2025-01-10",
        "close": 11.22,
        "volume": 676603
      },
      {
        "date": "2025-01-17",
        "close": 10.56,
        "volume": 876402
      },
      {
        "date": "2025-01-24",
        "close": 11.16,
        "volume": 393410
      },
      {
        "date": "2025-01-31",
        "close": 11.36,
        "volume": 432183
      },
      {
        "date": "2025-02-07",
        "close": 10.38,
        "volume": 635545
      },
      {
        "date": "2025-02-14",
        "close": 9.76,
        "volume": 739758
      },
      {
        "date": "2025-02-21",
        "close": 10.3,
        "volume": 647683
      },
      {
        "date": "2025-02-28",
        "close": 10.2,
        "volume": 2596732
      },
      {
        "date": "2025-03-07",
        "close": 10.08,
        "volume": 1266469
      },
      {
        "date": "2025-03-14",
        "close": 9.7,
        "volume": 465660
      },
      {
        "date": "2025-03-21",
        "close": 9.56,
        "volume": 844069
      },
      {
        "date": "2025-03-28",
        "close": 9.47,
        "volume": 497120
      },
      {
        "date": "2025-04-04",
        "close": 9.3,
        "volume": 1501080
      },
      {
        "date": "2025-04-11",
        "close": 9.01,
        "volume": 675531
      },
      {
        "date": "2025-04-18",
        "close": 9.23,
        "volume": 207768
      },
      {
        "date": "2025-04-25",
        "close": 9.32,
        "volume": 232450
      },
      {
        "date": "2025-05-02",
        "close": 9.58,
        "volume": 335933
      },
      {
        "date": "2025-05-09",
        "close": 10.62,
        "volume": 869814
      },
      {
        "date": "2025-05-16",
        "close": 11.98,
        "volume": 2915658
      },
      {
        "date": "2025-05-23",
        "close": 11.38,
        "volume": 3179868
      },
      {
        "date": "2025-05-30",
        "close": 11.14,
        "volume": 1062453
      },
      {
        "date": "2025-06-06",
        "close": 13.68,
        "volume": 1913613
      },
      {
        "date": "2025-06-13",
        "close": 13.66,
        "volume": 1140910
      },
      {
        "date": "2025-06-20",
        "close": 12.74,
        "volume": 1267721
      },
      {
        "date": "2025-06-27",
        "close": 13.64,
        "volume": 1810781
      },
      {
        "date": "2025-07-04",
        "close": 13.12,
        "volume": 1092618
      },
      {
        "date": "2025-07-11",
        "close": 13.86,
        "volume": 1798830
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "volume": 925603
      },
      {
        "date": "2025-07-25",
        "close": 13.04,
        "volume": 621958
      },
      {
        "date": "2025-08-01",
        "close": 12.08,
        "volume": 975390
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "volume": 652834
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "volume": 815776
      },
      {
        "date": "2025-08-22",
        "close": 11.06,
        "volume": 1750769
      },
      {
        "date": "2025-08-29",
        "close": 10.26,
        "volume": 6053783
      },
      {
        "date": "2025-09-05",
        "close": 10.64,
        "volume": 1873656
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "volume": 681069
      },
      {
        "date": "2025-09-19",
        "close": 9.43,
        "volume": 2256810
      },
      {
        "date": "2025-09-26",
        "close": 9.4,
        "volume": 2171886
      },
      {
        "date": "2025-10-03",
        "close": 9.3,
        "volume": 898191
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "volume": 1769359
      },
      {
        "date": "2025-10-17",
        "close": 9.64,
        "volume": 875718
      },
      {
        "date": "2025-10-24",
        "close": 9.76,
        "volume": 761423
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "volume": 464668
      },
      {
        "date": "2025-11-07",
        "close": 8.25,
        "volume": 2917132
      },
      {
        "date": "2025-11-14",
        "close": 8.18,
        "volume": 1666047
      },
      {
        "date": "2025-11-21",
        "close": 6.85,
        "volume": 4084168
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 3709016
      },
      {
        "date": "2025-12-05",
        "close": 6.87,
        "volume": 2215277
      },
      {
        "date": "2025-12-12",
        "close": 6.32,
        "volume": 1364420
      },
      {
        "date": "2025-12-19",
        "close": 6.58,
        "volume": 1815913
      },
      {
        "date": "2025-12-26",
        "close": 6.47,
        "volume": 976063
      },
      {
        "date": "2026-01-02",
        "close": 6.95,
        "volume": 1842986
      },
      {
        "date": "2026-01-09",
        "close": 5.87,
        "volume": 3110817
      },
      {
        "date": "2026-01-16",
        "close": 5.79,
        "volume": 1135856
      },
      {
        "date": "2026-01-23",
        "close": 5.41,
        "volume": 976447
      },
      {
        "date": "2026-01-30",
        "close": 4.865,
        "volume": 2280238
      },
      {
        "date": "2026-02-06",
        "close": 4.38,
        "volume": 1478838
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "volume": 1459912
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "volume": 3601903
      },
      {
        "date": "2026-02-27",
        "close": 3.7,
        "volume": 3028223
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 3994115
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 3439463
      },
      {
        "date": "2026-03-20",
        "close": 2.67,
        "volume": 4155356
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "volume": 1892363
      },
      {
        "date": "2026-04-03",
        "close": 2.945,
        "volume": 835428
      },
      {
        "date": "2026-04-10",
        "close": 3.155,
        "volume": 3314898
      },
      {
        "date": "2026-04-17",
        "close": 3.235,
        "volume": 2115282
      },
      {
        "date": "2026-04-24",
        "close": 2.955,
        "volume": 1191360
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "volume": 638448
      },
      {
        "date": "2026-05-08",
        "close": 3.075,
        "volume": 1670293
      },
      {
        "date": "2026-05-15",
        "close": 3.595,
        "volume": 1907050
      },
      {
        "date": "2026-05-22",
        "close": 2.795,
        "volume": 4804209
      },
      {
        "date": "2026-05-29",
        "close": 3.085,
        "volume": 3012704
      },
      {
        "date": "2026-06-05",
        "close": 3.15,
        "volume": 194963
      },
      {
        "date": "2026-06-12",
        "close": 2.825,
        "volume": 401684
      },
      {
        "date": "2026-06-19",
        "close": 2.945,
        "volume": 135320
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "volume": 97239
      },
      {
        "date": "2026-07-03",
        "close": 2.91,
        "volume": 152370
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 663580
      },
      {
        "date": "2026-07-17",
        "close": 2.555,
        "volume": 746388
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 645519
      },
      {
        "date": "2026-07-31",
        "close": 2.505,
        "volume": 547833
      },
      {
        "date": "2026-08-07",
        "close": 2.43,
        "volume": 679401
      }
    ],
    "sharemaestro_context": {
      "trend": 3.356833,
      "fair_value": 10.583173,
      "market_activity": -77.112725,
      "market_dynamics": -0.027045,
      "relative_strength": -63.131291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.001488,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": 0.044462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.052473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.042942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.162587,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147899,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.399825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.007568
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.147523
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.008728
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.003731
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.099877
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.063866
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.095029
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.780289
      }
    ]
  }
}