{
  "ticker": {
    "uuid": "2f1cf2c2-5e47-4046-8cb5-80772cb2b081",
    "symbol": "VSDA",
    "name": "VICTORYSHARES DIVIDEND ACCELERATOR ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.4422,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.231818,
    "boundary_margin": 0.157191,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.121003,
    "volatility_stability": 0.8397,
    "risk_context": 0.8264,
    "current_regime": {
      "move": 0.156399,
      "interruption": -0.091619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.287373,
        "direction_boundary": 42.263515,
        "core_momentum": 0.000565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135442
      },
      {
        "date": "2023-08-25",
        "close": 42.104013,
        "direction_boundary": 40.564571,
        "core_momentum": 0.03795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128919
      },
      {
        "date": "2023-09-01",
        "close": 42.715741,
        "direction_boundary": 39.32215,
        "core_momentum": 0.086302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128793
      },
      {
        "date": "2023-09-08",
        "close": 41.786795,
        "direction_boundary": 40.645119,
        "core_momentum": 0.028089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118128
      },
      {
        "date": "2023-09-15",
        "close": 41.926737,
        "direction_boundary": 38.750178,
        "core_momentum": 0.081975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11721
      },
      {
        "date": "2023-09-22",
        "close": 40.900493,
        "direction_boundary": 37.236696,
        "core_momentum": 0.098392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122112
      },
      {
        "date": "2023-09-29",
        "close": 40.499325,
        "direction_boundary": 36.166192,
        "core_momentum": 0.119812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112558
      },
      {
        "date": "2023-10-06",
        "close": 40.098157,
        "direction_boundary": 36.818619,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111619
      },
      {
        "date": "2023-10-13",
        "close": 39.97646,
        "direction_boundary": 36.802846,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110053
      },
      {
        "date": "2023-10-20",
        "close": 39.433836,
        "direction_boundary": 38.013406,
        "core_momentum": 0.037367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110768
      },
      {
        "date": "2023-10-27",
        "close": 38.676033,
        "direction_boundary": 40.323374,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112633
      },
      {
        "date": "2023-11-03",
        "close": 40.621997,
        "direction_boundary": 39.737536,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134063
      },
      {
        "date": "2023-11-10",
        "close": 40.368391,
        "direction_boundary": 41.422237,
        "core_momentum": -0.025442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133469
      },
      {
        "date": "2023-11-17",
        "close": 41.585717,
        "direction_boundary": 41.68721,
        "core_momentum": -0.002435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139927
      },
      {
        "date": "2023-11-24",
        "close": 42.213108,
        "direction_boundary": 42.553679,
        "core_momentum": -0.008003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138149
      },
      {
        "date": "2023-12-01",
        "close": 43.018415,
        "direction_boundary": 42.855024,
        "core_momentum": 0.003813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2023-12-08",
        "close": 42.990323,
        "direction_boundary": 41.899832,
        "core_momentum": 0.026026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2023-12-15",
        "close": 44.242389,
        "direction_boundary": 40.997458,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2023-12-22",
        "close": 44.610803,
        "direction_boundary": 41.357003,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2023-12-29",
        "close": 44.761324,
        "direction_boundary": 41.163402,
        "core_momentum": 0.087406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13368
      },
      {
        "date": "2024-01-05",
        "close": 44.063563,
        "direction_boundary": 42.011562,
        "core_momentum": 0.048844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132794
      },
      {
        "date": "2024-01-12",
        "close": 44.370991,
        "direction_boundary": 42.537052,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2024-01-19",
        "close": 44.44243,
        "direction_boundary": 41.46413,
        "core_momentum": 0.071828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2024-01-26",
        "close": 44.576555,
        "direction_boundary": 41.974685,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2024-02-02",
        "close": 44.896572,
        "direction_boundary": 43.034885,
        "core_momentum": 0.04326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2024-02-09",
        "close": 44.842281,
        "direction_boundary": 42.270527,
        "core_momentum": 0.06084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125445
      },
      {
        "date": "2024-02-16",
        "close": 44.908197,
        "direction_boundary": 42.71344,
        "core_momentum": 0.051383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119539
      },
      {
        "date": "2024-02-23",
        "close": 45.7557,
        "direction_boundary": 41.467747,
        "core_momentum": 0.103405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2024-03-01",
        "close": 46.085284,
        "direction_boundary": 42.094377,
        "core_momentum": 0.094809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120302
      },
      {
        "date": "2024-03-08",
        "close": 46.438975,
        "direction_boundary": 40.363896,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11493
      },
      {
        "date": "2024-03-15",
        "close": 46.307474,
        "direction_boundary": 40.003339,
        "core_momentum": 0.15759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2024-03-22",
        "close": 46.945482,
        "direction_boundary": 40.419367,
        "core_momentum": 0.16146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108371
      },
      {
        "date": "2024-03-29",
        "close": 47.533053,
        "direction_boundary": 41.833859,
        "core_momentum": 0.136234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2024-04-05",
        "close": 46.658166,
        "direction_boundary": 41.224518,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2024-04-12",
        "close": 45.603076,
        "direction_boundary": 41.719142,
        "core_momentum": 0.093097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2024-04-19",
        "close": 45.326506,
        "direction_boundary": 41.950657,
        "core_momentum": 0.080472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2024-04-26",
        "close": 45.928831,
        "direction_boundary": 42.171431,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108924
      },
      {
        "date": "2024-05-03",
        "close": 45.947842,
        "direction_boundary": 42.04845,
        "core_momentum": 0.092736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090278
      },
      {
        "date": "2024-05-10",
        "close": 47.002108,
        "direction_boundary": 41.569092,
        "core_momentum": 0.130698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092129
      },
      {
        "date": "2024-05-17",
        "close": 47.257876,
        "direction_boundary": 41.336732,
        "core_momentum": 0.143242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085466
      },
      {
        "date": "2024-05-24",
        "close": 46.203008,
        "direction_boundary": 40.510447,
        "core_momentum": 0.140521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092224
      },
      {
        "date": "2024-05-31",
        "close": 46.393108,
        "direction_boundary": 41.309575,
        "core_momentum": 0.123059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089518
      },
      {
        "date": "2024-06-07",
        "close": 46.0729,
        "direction_boundary": 41.545333,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090435
      },
      {
        "date": "2024-06-14",
        "close": 45.623304,
        "direction_boundary": 42.392729,
        "core_momentum": 0.076206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083778
      },
      {
        "date": "2024-06-21",
        "close": 46.423733,
        "direction_boundary": 41.758134,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086236
      },
      {
        "date": "2024-06-28",
        "close": 45.855632,
        "direction_boundary": 42.97215,
        "core_momentum": 0.067101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088286
      },
      {
        "date": "2024-07-05",
        "close": 45.5675,
        "direction_boundary": 42.170361,
        "core_momentum": 0.080558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085665
      },
      {
        "date": "2024-07-12",
        "close": 47.049795,
        "direction_boundary": 42.93422,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095465
      },
      {
        "date": "2024-07-19",
        "close": 47.341191,
        "direction_boundary": 43.862278,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095613
      },
      {
        "date": "2024-07-26",
        "close": 48.315781,
        "direction_boundary": 44.117839,
        "core_momentum": 0.095153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098804
      },
      {
        "date": "2024-08-02",
        "close": 48.158091,
        "direction_boundary": 43.387547,
        "core_momentum": 0.109952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099005
      },
      {
        "date": "2024-08-09",
        "close": 47.616195,
        "direction_boundary": 43.362111,
        "core_momentum": 0.098106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2024-08-16",
        "close": 48.525257,
        "direction_boundary": 42.287373,
        "core_momentum": 0.147512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103358
      },
      {
        "date": "2024-08-23",
        "close": 49.287125,
        "direction_boundary": 42.104013,
        "core_momentum": 0.170604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102497
      },
      {
        "date": "2024-08-30",
        "close": 49.965209,
        "direction_boundary": 42.715741,
        "core_momentum": 0.169714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103434
      },
      {
        "date": "2024-09-06",
        "close": 49.162686,
        "direction_boundary": 41.786795,
        "core_momentum": 0.176512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106577
      },
      {
        "date": "2024-09-13",
        "close": 49.874369,
        "direction_boundary": 41.926737,
        "core_momentum": 0.18956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10762
      },
      {
        "date": "2024-09-20",
        "close": 50.092224,
        "direction_boundary": 40.900493,
        "core_momentum": 0.224734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2024-09-27",
        "close": 50.649366,
        "direction_boundary": 40.499325,
        "core_momentum": 0.250622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106274
      },
      {
        "date": "2024-10-04",
        "close": 50.372131,
        "direction_boundary": 40.098157,
        "core_momentum": 0.256221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2024-10-11",
        "close": 50.679069,
        "direction_boundary": 39.97646,
        "core_momentum": 0.267723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09563
      },
      {
        "date": "2024-10-18",
        "close": 51.663159,
        "direction_boundary": 39.433836,
        "core_momentum": 0.310123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096698
      },
      {
        "date": "2024-10-25",
        "close": 49.957058,
        "direction_boundary": 38.676033,
        "core_momentum": 0.29168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2024-11-01",
        "close": 49.792995,
        "direction_boundary": 40.621997,
        "core_momentum": 0.225764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109995
      },
      {
        "date": "2024-11-08",
        "close": 51.134318,
        "direction_boundary": 40.368391,
        "core_momentum": 0.266692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2024-11-15",
        "close": 51.068425,
        "direction_boundary": 41.585717,
        "core_momentum": 0.228028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2024-11-22",
        "close": 52.115241,
        "direction_boundary": 42.213108,
        "core_momentum": 0.234575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2024-11-29",
        "close": 52.839775,
        "direction_boundary": 43.018415,
        "core_momentum": 0.228306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2024-12-06",
        "close": 51.802058,
        "direction_boundary": 42.990323,
        "core_momentum": 0.20497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2024-12-13",
        "close": 50.961651,
        "direction_boundary": 44.242389,
        "core_momentum": 0.151874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11475
      },
      {
        "date": "2024-12-20",
        "close": 49.265023,
        "direction_boundary": 44.610803,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124603
      },
      {
        "date": "2024-12-27",
        "close": 49.409523,
        "direction_boundary": 44.761324,
        "core_momentum": 0.103844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122812
      },
      {
        "date": "2025-01-03",
        "close": 49.034497,
        "direction_boundary": 44.063563,
        "core_momentum": 0.112813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123022
      },
      {
        "date": "2025-01-10",
        "close": 47.996422,
        "direction_boundary": 44.370991,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119932
      },
      {
        "date": "2025-01-17",
        "close": 49.755165,
        "direction_boundary": 44.44243,
        "core_momentum": 0.119542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129375
      },
      {
        "date": "2025-01-24",
        "close": 50.218865,
        "direction_boundary": 44.576555,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2025-01-31",
        "close": 50.499129,
        "direction_boundary": 44.896572,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127032
      },
      {
        "date": "2025-02-07",
        "close": 49.698104,
        "direction_boundary": 44.842281,
        "core_momentum": 0.108287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128159
      },
      {
        "date": "2025-02-14",
        "close": 50.057,
        "direction_boundary": 44.908197,
        "core_momentum": 0.114652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126014
      },
      {
        "date": "2025-02-21",
        "close": 50.291889,
        "direction_boundary": 45.7557,
        "core_momentum": 0.099139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124423
      },
      {
        "date": "2025-02-28",
        "close": 50.934506,
        "direction_boundary": 46.085284,
        "core_momentum": 0.105223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124229
      },
      {
        "date": "2025-03-07",
        "close": 50.90652,
        "direction_boundary": 46.438975,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121836
      },
      {
        "date": "2025-03-14",
        "close": 49.354442,
        "direction_boundary": 46.307474,
        "core_momentum": 0.065799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128193
      },
      {
        "date": "2025-03-21",
        "close": 49.269924,
        "direction_boundary": 46.945482,
        "core_momentum": 0.049514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128018
      },
      {
        "date": "2025-03-28",
        "close": 49.376297,
        "direction_boundary": 47.533053,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126982
      },
      {
        "date": "2025-04-04",
        "close": 46.146433,
        "direction_boundary": 46.658166,
        "core_momentum": -0.010968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157089
      },
      {
        "date": "2025-04-11",
        "close": 46.81336,
        "direction_boundary": 45.603076,
        "core_momentum": 0.02654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158496
      },
      {
        "date": "2025-04-18",
        "close": 47.14351,
        "direction_boundary": 45.326506,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155948
      },
      {
        "date": "2025-04-25",
        "close": 47.667867,
        "direction_boundary": 45.928831,
        "core_momentum": 0.037864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150945
      },
      {
        "date": "2025-05-02",
        "close": 48.668028,
        "direction_boundary": 45.947842,
        "core_momentum": 0.059202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154124
      },
      {
        "date": "2025-05-09",
        "close": 48.642606,
        "direction_boundary": 47.002108,
        "core_momentum": 0.034903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148963
      },
      {
        "date": "2025-05-16",
        "close": 50.420791,
        "direction_boundary": 47.257876,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157937
      },
      {
        "date": "2025-05-23",
        "close": 48.914678,
        "direction_boundary": 46.203008,
        "core_momentum": 0.05869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160198
      },
      {
        "date": "2025-05-30",
        "close": 49.486127,
        "direction_boundary": 46.393108,
        "core_momentum": 0.06667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159782
      },
      {
        "date": "2025-06-06",
        "close": 49.504589,
        "direction_boundary": 46.0729,
        "core_momentum": 0.074484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157849
      },
      {
        "date": "2025-06-13",
        "close": 49.258423,
        "direction_boundary": 45.623304,
        "core_momentum": 0.079677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156526
      },
      {
        "date": "2025-06-20",
        "close": 49.189487,
        "direction_boundary": 46.423733,
        "core_momentum": 0.059576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149332
      },
      {
        "date": "2025-06-27",
        "close": 50.232102,
        "direction_boundary": 45.855632,
        "core_momentum": 0.09544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152125
      },
      {
        "date": "2025-07-04",
        "close": 51.642379,
        "direction_boundary": 45.5675,
        "core_momentum": 0.133316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15612
      },
      {
        "date": "2025-07-11",
        "close": 51.537762,
        "direction_boundary": 47.049795,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152587
      },
      {
        "date": "2025-07-18",
        "close": 51.464779,
        "direction_boundary": 47.341191,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144909
      },
      {
        "date": "2025-07-25",
        "close": 52.405453,
        "direction_boundary": 48.315781,
        "core_momentum": 0.084645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2025-08-01",
        "close": 50.841538,
        "direction_boundary": 48.158091,
        "core_momentum": 0.055722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152777
      },
      {
        "date": "2025-08-08",
        "close": 52.231818,
        "direction_boundary": 47.616195,
        "core_momentum": 0.096934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155237
      },
      {
        "date": "2025-08-15",
        "close": 52.741443,
        "direction_boundary": 48.525257,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2025-08-22",
        "close": 53.659902,
        "direction_boundary": 49.287125,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156853
      },
      {
        "date": "2025-08-29",
        "close": 52.807529,
        "direction_boundary": 49.965209,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158164
      },
      {
        "date": "2025-09-05",
        "close": 52.855334,
        "direction_boundary": 49.162686,
        "core_momentum": 0.075111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158142
      },
      {
        "date": "2025-09-12",
        "close": 52.755264,
        "direction_boundary": 49.874369,
        "core_momentum": 0.057763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151214
      },
      {
        "date": "2025-09-19",
        "close": 52.370275,
        "direction_boundary": 50.092224,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15173
      },
      {
        "date": "2025-09-26",
        "close": 52.192874,
        "direction_boundary": 50.649366,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2025-10-03",
        "close": 52.756342,
        "direction_boundary": 50.372131,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11411
      },
      {
        "date": "2025-10-10",
        "close": 51.404191,
        "direction_boundary": 50.679069,
        "core_momentum": 0.014308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12109
      },
      {
        "date": "2025-10-17",
        "close": 51.983144,
        "direction_boundary": 51.663159,
        "core_momentum": 0.006194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2025-10-24",
        "close": 52.162267,
        "direction_boundary": 49.957058,
        "core_momentum": 0.044142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121007
      },
      {
        "date": "2025-10-31",
        "close": 51.002098,
        "direction_boundary": 49.792995,
        "core_momentum": 0.024283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123482
      },
      {
        "date": "2025-11-07",
        "close": 50.978687,
        "direction_boundary": 51.134318,
        "core_momentum": -0.003044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12348
      },
      {
        "date": "2025-11-14",
        "close": 51.254893,
        "direction_boundary": 51.068425,
        "core_momentum": 0.003651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113473
      },
      {
        "date": "2025-11-21",
        "close": 51.43093,
        "direction_boundary": 52.115241,
        "core_momentum": -0.013131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104342
      },
      {
        "date": "2025-11-28",
        "close": 52.502104,
        "direction_boundary": 52.839775,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106732
      },
      {
        "date": "2025-12-05",
        "close": 52.267618,
        "direction_boundary": 51.802058,
        "core_momentum": 0.008987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107116
      },
      {
        "date": "2025-12-12",
        "close": 52.908354,
        "direction_boundary": 50.961651,
        "core_momentum": 0.038199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107494
      },
      {
        "date": "2025-12-19",
        "close": 52.404727,
        "direction_boundary": 49.265023,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108713
      },
      {
        "date": "2025-12-26",
        "close": 52.752684,
        "direction_boundary": 49.409523,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105595
      },
      {
        "date": "2026-01-02",
        "close": 52.491222,
        "direction_boundary": 49.034497,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099148
      },
      {
        "date": "2026-01-09",
        "close": 53.799512,
        "direction_boundary": 47.996422,
        "core_momentum": 0.120907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104464
      },
      {
        "date": "2026-01-16",
        "close": 55.067815,
        "direction_boundary": 49.755165,
        "core_momentum": 0.106776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108556
      },
      {
        "date": "2026-01-23",
        "close": 54.835864,
        "direction_boundary": 50.218865,
        "core_momentum": 0.091938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106574
      },
      {
        "date": "2026-01-30",
        "close": 55.453971,
        "direction_boundary": 50.499129,
        "core_momentum": 0.098117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096703
      },
      {
        "date": "2026-02-06",
        "close": 57.929669,
        "direction_boundary": 49.698104,
        "core_momentum": 0.165631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107082
      },
      {
        "date": "2026-02-13",
        "close": 58.17907,
        "direction_boundary": 50.057,
        "core_momentum": 0.162256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2026-02-20",
        "close": 57.97317,
        "direction_boundary": 50.291889,
        "core_momentum": 0.152734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105398
      },
      {
        "date": "2026-02-27",
        "close": 58.169554,
        "direction_boundary": 50.934506,
        "core_momentum": 0.142046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2026-03-06",
        "close": 55.649576,
        "direction_boundary": 50.90652,
        "core_momentum": 0.093172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2026-03-13",
        "close": 54.450597,
        "direction_boundary": 49.354442,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125954
      },
      {
        "date": "2026-03-20",
        "close": 52.848758,
        "direction_boundary": 49.269924,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2026-03-27",
        "close": 53.715124,
        "direction_boundary": 49.376297,
        "core_momentum": 0.087873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2026-04-03",
        "close": 53.992517,
        "direction_boundary": 46.146433,
        "core_momentum": 0.170026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2026-04-10",
        "close": 55.142249,
        "direction_boundary": 46.81336,
        "core_momentum": 0.177917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2026-04-17",
        "close": 55.911776,
        "direction_boundary": 47.14351,
        "core_momentum": 0.185991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131187
      },
      {
        "date": "2026-04-24",
        "close": 55.619591,
        "direction_boundary": 47.667867,
        "core_momentum": 0.166815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131654
      },
      {
        "date": "2026-05-01",
        "close": 55.331392,
        "direction_boundary": 48.668028,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127205
      },
      {
        "date": "2026-05-08",
        "close": 54.991158,
        "direction_boundary": 48.642606,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127773
      },
      {
        "date": "2026-05-15",
        "close": 54.280919,
        "direction_boundary": 50.420791,
        "core_momentum": 0.076558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129591
      },
      {
        "date": "2026-05-22",
        "close": 55.320435,
        "direction_boundary": 48.914678,
        "core_momentum": 0.130958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13166
      },
      {
        "date": "2026-05-29",
        "close": 54.908839,
        "direction_boundary": 49.486127,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129809
      },
      {
        "date": "2026-06-05",
        "close": 55.470072,
        "direction_boundary": 49.504589,
        "core_momentum": 0.120504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129999
      },
      {
        "date": "2026-06-12",
        "close": 56.773703,
        "direction_boundary": 49.258423,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132558
      },
      {
        "date": "2026-06-19",
        "close": 56.622671,
        "direction_boundary": 49.189487,
        "core_momentum": 0.151113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2026-06-26",
        "close": 58.311137,
        "direction_boundary": 50.232102,
        "core_momentum": 0.160834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136574
      },
      {
        "date": "2026-07-03",
        "close": 59.072078,
        "direction_boundary": 51.642379,
        "core_momentum": 0.143868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      },
      {
        "date": "2026-07-10",
        "close": 58.315566,
        "direction_boundary": 51.537762,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135394
      },
      {
        "date": "2026-07-17",
        "close": 58.606091,
        "direction_boundary": 51.464779,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2026-07-24",
        "close": 58.661758,
        "direction_boundary": 52.405453,
        "core_momentum": 0.119383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131951
      },
      {
        "date": "2026-07-31",
        "close": 59.134373,
        "direction_boundary": 50.841538,
        "core_momentum": 0.163111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131609
      },
      {
        "date": "2026-08-07",
        "close": 60.4422,
        "direction_boundary": 52.231818,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.287373,
        "volume": 91451
      },
      {
        "date": "2023-08-25",
        "close": 42.104013,
        "volume": 122791
      },
      {
        "date": "2023-09-01",
        "close": 42.715741,
        "volume": 88640
      },
      {
        "date": "2023-09-08",
        "close": 41.786795,
        "volume": 82878
      },
      {
        "date": "2023-09-15",
        "close": 41.926737,
        "volume": 121280
      },
      {
        "date": "2023-09-22",
        "close": 40.900493,
        "volume": 65228
      },
      {
        "date": "2023-09-29",
        "close": 40.499325,
        "volume": 59826
      },
      {
        "date": "2023-10-06",
        "close": 40.098157,
        "volume": 55752
      },
      {
        "date": "2023-10-13",
        "close": 39.97646,
        "volume": 83812
      },
      {
        "date": "2023-10-20",
        "close": 39.433836,
        "volume": 87766
      },
      {
        "date": "2023-10-27",
        "close": 38.676033,
        "volume": 73403
      },
      {
        "date": "2023-11-03",
        "close": 40.621997,
        "volume": 57372
      },
      {
        "date": "2023-11-10",
        "close": 40.368391,
        "volume": 46550
      },
      {
        "date": "2023-11-17",
        "close": 41.585717,
        "volume": 96752
      },
      {
        "date": "2023-11-24",
        "close": 42.213108,
        "volume": 60706
      },
      {
        "date": "2023-12-01",
        "close": 43.018415,
        "volume": 90738
      },
      {
        "date": "2023-12-08",
        "close": 42.990323,
        "volume": 53297
      },
      {
        "date": "2023-12-15",
        "close": 44.242389,
        "volume": 54620
      },
      {
        "date": "2023-12-22",
        "close": 44.610803,
        "volume": 114855
      },
      {
        "date": "2023-12-29",
        "close": 44.761324,
        "volume": 89668
      },
      {
        "date": "2024-01-05",
        "close": 44.063563,
        "volume": 107805
      },
      {
        "date": "2024-01-12",
        "close": 44.370991,
        "volume": 58149
      },
      {
        "date": "2024-01-19",
        "close": 44.44243,
        "volume": 57003
      },
      {
        "date": "2024-01-26",
        "close": 44.576555,
        "volume": 178564
      },
      {
        "date": "2024-02-02",
        "close": 44.896572,
        "volume": 178430
      },
      {
        "date": "2024-02-09",
        "close": 44.842281,
        "volume": 137494
      },
      {
        "date": "2024-02-16",
        "close": 44.908197,
        "volume": 62855
      },
      {
        "date": "2024-02-23",
        "close": 45.7557,
        "volume": 40330
      },
      {
        "date": "2024-03-01",
        "close": 46.085284,
        "volume": 107524
      },
      {
        "date": "2024-03-08",
        "close": 46.438975,
        "volume": 205682
      },
      {
        "date": "2024-03-15",
        "close": 46.307474,
        "volume": 105503
      },
      {
        "date": "2024-03-22",
        "close": 46.945482,
        "volume": 85130
      },
      {
        "date": "2024-03-29",
        "close": 47.533053,
        "volume": 89042
      },
      {
        "date": "2024-04-05",
        "close": 46.658166,
        "volume": 149348
      },
      {
        "date": "2024-04-12",
        "close": 45.603076,
        "volume": 127497
      },
      {
        "date": "2024-04-19",
        "close": 45.326506,
        "volume": 79942
      },
      {
        "date": "2024-04-26",
        "close": 45.928831,
        "volume": 55309
      },
      {
        "date": "2024-05-03",
        "close": 45.947842,
        "volume": 47654
      },
      {
        "date": "2024-05-10",
        "close": 47.002108,
        "volume": 47440
      },
      {
        "date": "2024-05-17",
        "close": 47.257876,
        "volume": 65814
      },
      {
        "date": "2024-05-24",
        "close": 46.203008,
        "volume": 31232
      },
      {
        "date": "2024-05-31",
        "close": 46.393108,
        "volume": 25927
      },
      {
        "date": "2024-06-07",
        "close": 46.0729,
        "volume": 28516
      },
      {
        "date": "2024-06-14",
        "close": 45.623304,
        "volume": 33670
      },
      {
        "date": "2024-06-21",
        "close": 46.423733,
        "volume": 42084
      },
      {
        "date": "2024-06-28",
        "close": 45.855632,
        "volume": 28657
      },
      {
        "date": "2024-07-05",
        "close": 45.5675,
        "volume": 52164
      },
      {
        "date": "2024-07-12",
        "close": 47.049795,
        "volume": 38049
      },
      {
        "date": "2024-07-19",
        "close": 47.341191,
        "volume": 60504
      },
      {
        "date": "2024-07-26",
        "close": 48.315781,
        "volume": 66485
      },
      {
        "date": "2024-08-02",
        "close": 48.158091,
        "volume": 57095
      },
      {
        "date": "2024-08-09",
        "close": 47.616195,
        "volume": 41904
      },
      {
        "date": "2024-08-16",
        "close": 48.525257,
        "volume": 38422
      },
      {
        "date": "2024-08-23",
        "close": 49.287125,
        "volume": 41160
      },
      {
        "date": "2024-08-30",
        "close": 49.965209,
        "volume": 56977
      },
      {
        "date": "2024-09-06",
        "close": 49.162686,
        "volume": 55616
      },
      {
        "date": "2024-09-13",
        "close": 49.874369,
        "volume": 63398
      },
      {
        "date": "2024-09-20",
        "close": 50.092224,
        "volume": 58681
      },
      {
        "date": "2024-09-27",
        "close": 50.649366,
        "volume": 70567
      },
      {
        "date": "2024-10-04",
        "close": 50.372131,
        "volume": 30791
      },
      {
        "date": "2024-10-11",
        "close": 50.679069,
        "volume": 34872
      },
      {
        "date": "2024-10-18",
        "close": 51.663159,
        "volume": 34550
      },
      {
        "date": "2024-10-25",
        "close": 49.957058,
        "volume": 85559
      },
      {
        "date": "2024-11-01",
        "close": 49.792995,
        "volume": 174875
      },
      {
        "date": "2024-11-08",
        "close": 51.134318,
        "volume": 123182
      },
      {
        "date": "2024-11-15",
        "close": 51.068425,
        "volume": 111532
      },
      {
        "date": "2024-11-22",
        "close": 52.115241,
        "volume": 109208
      },
      {
        "date": "2024-11-29",
        "close": 52.839775,
        "volume": 38090
      },
      {
        "date": "2024-12-06",
        "close": 51.802058,
        "volume": 98539
      },
      {
        "date": "2024-12-13",
        "close": 50.961651,
        "volume": 72948
      },
      {
        "date": "2024-12-20",
        "close": 49.265023,
        "volume": 163141
      },
      {
        "date": "2024-12-27",
        "close": 49.409523,
        "volume": 228548
      },
      {
        "date": "2025-01-03",
        "close": 49.034497,
        "volume": 45217
      },
      {
        "date": "2025-01-10",
        "close": 47.996422,
        "volume": 45229
      },
      {
        "date": "2025-01-17",
        "close": 49.755165,
        "volume": 631549
      },
      {
        "date": "2025-01-24",
        "close": 50.218865,
        "volume": 62135
      },
      {
        "date": "2025-01-31",
        "close": 50.499129,
        "volume": 255921
      },
      {
        "date": "2025-02-07",
        "close": 49.698104,
        "volume": 106838
      },
      {
        "date": "2025-02-14",
        "close": 50.057,
        "volume": 57056
      },
      {
        "date": "2025-02-21",
        "close": 50.291889,
        "volume": 37558
      },
      {
        "date": "2025-02-28",
        "close": 50.934506,
        "volume": 83273
      },
      {
        "date": "2025-03-07",
        "close": 50.90652,
        "volume": 55983
      },
      {
        "date": "2025-03-14",
        "close": 49.354442,
        "volume": 62519
      },
      {
        "date": "2025-03-21",
        "close": 49.269924,
        "volume": 63027
      },
      {
        "date": "2025-03-28",
        "close": 49.376297,
        "volume": 92274
      },
      {
        "date": "2025-04-04",
        "close": 46.146433,
        "volume": 82376
      },
      {
        "date": "2025-04-11",
        "close": 46.81336,
        "volume": 159896
      },
      {
        "date": "2025-04-18",
        "close": 47.14351,
        "volume": 49078
      },
      {
        "date": "2025-04-25",
        "close": 47.667867,
        "volume": 89795
      },
      {
        "date": "2025-05-02",
        "close": 48.668028,
        "volume": 103165
      },
      {
        "date": "2025-05-09",
        "close": 48.642606,
        "volume": 38871
      },
      {
        "date": "2025-05-16",
        "close": 50.420791,
        "volume": 58150
      },
      {
        "date": "2025-05-23",
        "close": 48.914678,
        "volume": 65984
      },
      {
        "date": "2025-05-30",
        "close": 49.486127,
        "volume": 50291
      },
      {
        "date": "2025-06-06",
        "close": 49.504589,
        "volume": 31219
      },
      {
        "date": "2025-06-13",
        "close": 49.258423,
        "volume": 26448
      },
      {
        "date": "2025-06-20",
        "close": 49.189487,
        "volume": 23128
      },
      {
        "date": "2025-06-27",
        "close": 50.232102,
        "volume": 46888
      },
      {
        "date": "2025-07-04",
        "close": 51.642379,
        "volume": 40288
      },
      {
        "date": "2025-07-11",
        "close": 51.537762,
        "volume": 55877
      },
      {
        "date": "2025-07-18",
        "close": 51.464779,
        "volume": 36260
      },
      {
        "date": "2025-07-25",
        "close": 52.405453,
        "volume": 32235
      },
      {
        "date": "2025-08-01",
        "close": 50.841538,
        "volume": 35687
      },
      {
        "date": "2025-08-08",
        "close": 52.231818,
        "volume": 51281
      },
      {
        "date": "2025-08-15",
        "close": 52.741443,
        "volume": 39196
      },
      {
        "date": "2025-08-22",
        "close": 53.659902,
        "volume": 38689
      },
      {
        "date": "2025-08-29",
        "close": 52.807529,
        "volume": 36356
      },
      {
        "date": "2025-09-05",
        "close": 52.855334,
        "volume": 34082
      },
      {
        "date": "2025-09-12",
        "close": 52.755264,
        "volume": 59320
      },
      {
        "date": "2025-09-19",
        "close": 52.370275,
        "volume": 42957
      },
      {
        "date": "2025-09-26",
        "close": 52.192874,
        "volume": 57997
      },
      {
        "date": "2025-10-03",
        "close": 52.756342,
        "volume": 43627
      },
      {
        "date": "2025-10-10",
        "close": 51.404191,
        "volume": 39427
      },
      {
        "date": "2025-10-17",
        "close": 51.983144,
        "volume": 34339
      },
      {
        "date": "2025-10-24",
        "close": 52.162267,
        "volume": 31959
      },
      {
        "date": "2025-10-31",
        "close": 51.002098,
        "volume": 65229
      },
      {
        "date": "2025-11-07",
        "close": 50.978687,
        "volume": 71274
      },
      {
        "date": "2025-11-14",
        "close": 51.254893,
        "volume": 327583
      },
      {
        "date": "2025-11-21",
        "close": 51.43093,
        "volume": 47789
      },
      {
        "date": "2025-11-28",
        "close": 52.502104,
        "volume": 34381
      },
      {
        "date": "2025-12-05",
        "close": 52.267618,
        "volume": 31237
      },
      {
        "date": "2025-12-12",
        "close": 52.908354,
        "volume": 39542
      },
      {
        "date": "2025-12-19",
        "close": 52.404727,
        "volume": 91585
      },
      {
        "date": "2025-12-26",
        "close": 52.752684,
        "volume": 33814
      },
      {
        "date": "2026-01-02",
        "close": 52.491222,
        "volume": 53738
      },
      {
        "date": "2026-01-09",
        "close": 53.799512,
        "volume": 98602
      },
      {
        "date": "2026-01-16",
        "close": 55.067815,
        "volume": 73023
      },
      {
        "date": "2026-01-23",
        "close": 54.835864,
        "volume": 48533
      },
      {
        "date": "2026-01-30",
        "close": 55.453971,
        "volume": 61012
      },
      {
        "date": "2026-02-06",
        "close": 57.929669,
        "volume": 54323
      },
      {
        "date": "2026-02-13",
        "close": 58.17907,
        "volume": 38215
      },
      {
        "date": "2026-02-20",
        "close": 57.97317,
        "volume": 53845
      },
      {
        "date": "2026-02-27",
        "close": 58.169554,
        "volume": 85868
      },
      {
        "date": "2026-03-06",
        "close": 55.649576,
        "volume": 34216
      },
      {
        "date": "2026-03-13",
        "close": 54.450597,
        "volume": 25777
      },
      {
        "date": "2026-03-20",
        "close": 52.848758,
        "volume": 33622
      },
      {
        "date": "2026-03-27",
        "close": 53.715124,
        "volume": 27095
      },
      {
        "date": "2026-04-03",
        "close": 53.992517,
        "volume": 25876
      },
      {
        "date": "2026-04-10",
        "close": 55.142249,
        "volume": 195842
      },
      {
        "date": "2026-04-17",
        "close": 55.911776,
        "volume": 51373
      },
      {
        "date": "2026-04-24",
        "close": 55.619591,
        "volume": 40394
      },
      {
        "date": "2026-05-01",
        "close": 55.331392,
        "volume": 24805
      },
      {
        "date": "2026-05-08",
        "close": 54.991158,
        "volume": 21951
      },
      {
        "date": "2026-05-15",
        "close": 54.280919,
        "volume": 30322
      },
      {
        "date": "2026-05-22",
        "close": 55.320435,
        "volume": 24016
      },
      {
        "date": "2026-05-29",
        "close": 54.908839,
        "volume": 35171
      },
      {
        "date": "2026-06-05",
        "close": 55.470072,
        "volume": 41835
      },
      {
        "date": "2026-06-12",
        "close": 56.773703,
        "volume": 26535
      },
      {
        "date": "2026-06-19",
        "close": 56.622671,
        "volume": 27054
      },
      {
        "date": "2026-06-26",
        "close": 58.311137,
        "volume": 35573
      },
      {
        "date": "2026-07-03",
        "close": 59.072078,
        "volume": 131612
      },
      {
        "date": "2026-07-10",
        "close": 58.315566,
        "volume": 103627
      },
      {
        "date": "2026-07-17",
        "close": 58.606091,
        "volume": 27515
      },
      {
        "date": "2026-07-24",
        "close": 58.661758,
        "volume": 16888
      },
      {
        "date": "2026-07-31",
        "close": 59.134373,
        "volume": 29992
      },
      {
        "date": "2026-08-07",
        "close": 60.4422,
        "volume": 25244
      }
    ],
    "sharemaestro_context": {
      "trend": 56.372723,
      "fair_value": 49.687262,
      "market_activity": 58.784552,
      "market_dynamics": 0.799448,
      "relative_strength": -3.329972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009966,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9388,
        "conditional_difference": -0.000527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.021571,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.000115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.046401,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081707,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002558,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.045407
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.045697
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.147794
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.089477
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.020827
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156399
      }
    ]
  }
}