{
  "ticker": {
    "uuid": "2f1ec2b1-f83a-4845-8c19-b4be8be2a281",
    "symbol": "IDP6",
    "name": "iShares S&P Small Cap 600 UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.337074,
    "boundary_margin": 0.348824,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145509,
    "volatility_stability": 0.8585,
    "risk_context": 0.6872,
    "current_regime": {
      "move": 0.201213,
      "interruption": -0.076011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.420044,
        "direction_boundary": 80.74482,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175833
      },
      {
        "date": "2023-08-25",
        "close": 76.741089,
        "direction_boundary": 78.88031,
        "core_momentum": -0.02712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172973
      },
      {
        "date": "2023-09-01",
        "close": 80.087357,
        "direction_boundary": 75.290268,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182295
      },
      {
        "date": "2023-09-08",
        "close": 76.673203,
        "direction_boundary": 75.673721,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176046
      },
      {
        "date": "2023-09-15",
        "close": 76.357964,
        "direction_boundary": 72.385628,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165584
      },
      {
        "date": "2023-09-22",
        "close": 74.422958,
        "direction_boundary": 68.886658,
        "core_momentum": 0.080368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169118
      },
      {
        "date": "2023-09-29",
        "close": 74.888519,
        "direction_boundary": 69.437859,
        "core_momentum": 0.078497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159036
      },
      {
        "date": "2023-10-06",
        "close": 72.323051,
        "direction_boundary": 69.969902,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162254
      },
      {
        "date": "2023-10-13",
        "close": 72.230896,
        "direction_boundary": 70.449219,
        "core_momentum": 0.02529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160605
      },
      {
        "date": "2023-10-20",
        "close": 70.911797,
        "direction_boundary": 70.688866,
        "core_momentum": 0.003154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162276
      },
      {
        "date": "2023-10-27",
        "close": 69.582985,
        "direction_boundary": 75.36216,
        "core_momentum": -0.076685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163892
      },
      {
        "date": "2023-11-03",
        "close": 74.228966,
        "direction_boundary": 73.785233,
        "core_momentum": 0.006014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187092
      },
      {
        "date": "2023-11-10",
        "close": 71.401611,
        "direction_boundary": 78.434547,
        "core_momentum": -0.089666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2023-11-17",
        "close": 75.640213,
        "direction_boundary": 77.897713,
        "core_momentum": -0.02898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208028
      },
      {
        "date": "2023-11-24",
        "close": 75.877853,
        "direction_boundary": 78.779655,
        "core_momentum": -0.036834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207909
      },
      {
        "date": "2023-12-01",
        "close": 77.192108,
        "direction_boundary": 79.091202,
        "core_momentum": -0.024011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206183
      },
      {
        "date": "2023-12-08",
        "close": 78.564568,
        "direction_boundary": 76.354332,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2023-12-15",
        "close": 83.928291,
        "direction_boundary": 73.569542,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223007
      },
      {
        "date": "2023-12-22",
        "close": 85.08252,
        "direction_boundary": 73.847542,
        "core_momentum": 0.152137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2023-12-29",
        "close": 86.57621,
        "direction_boundary": 73.766052,
        "core_momentum": 0.173659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215469
      },
      {
        "date": "2024-01-05",
        "close": 82.793472,
        "direction_boundary": 75.630569,
        "core_momentum": 0.094709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2024-01-12",
        "close": 82.3424,
        "direction_boundary": 78.78685,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2024-01-19",
        "close": 81.415123,
        "direction_boundary": 77.726212,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2024-01-26",
        "close": 83.728439,
        "direction_boundary": 79.587158,
        "core_momentum": 0.052035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22507
      },
      {
        "date": "2024-02-02",
        "close": 82.381432,
        "direction_boundary": 84.292572,
        "core_momentum": -0.022673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226211
      },
      {
        "date": "2024-02-09",
        "close": 82.635223,
        "direction_boundary": 80.691193,
        "core_momentum": 0.024092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2024-02-16",
        "close": 85.163277,
        "direction_boundary": 81.48185,
        "core_momentum": 0.045181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222143
      },
      {
        "date": "2024-02-23",
        "close": 83.894363,
        "direction_boundary": 79.461807,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2024-03-01",
        "close": 84.841171,
        "direction_boundary": 80.623703,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21609
      },
      {
        "date": "2024-03-08",
        "close": 85.563469,
        "direction_boundary": 76.313614,
        "core_momentum": 0.121208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205846
      },
      {
        "date": "2024-03-15",
        "close": 83.303841,
        "direction_boundary": 73.199165,
        "core_momentum": 0.138044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210034
      },
      {
        "date": "2024-03-22",
        "close": 85.451218,
        "direction_boundary": 72.442245,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2024-03-29",
        "close": 87.725494,
        "direction_boundary": 75.508484,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2024-04-05",
        "close": 84.846054,
        "direction_boundary": 73.551102,
        "core_momentum": 0.153566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209315
      },
      {
        "date": "2024-04-12",
        "close": 82.991493,
        "direction_boundary": 74.688896,
        "core_momentum": 0.111162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212755
      },
      {
        "date": "2024-04-19",
        "close": 81.454155,
        "direction_boundary": 74.279106,
        "core_momentum": 0.096596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212815
      },
      {
        "date": "2024-04-26",
        "close": 83.2892,
        "direction_boundary": 73.782516,
        "core_momentum": 0.128847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211088
      },
      {
        "date": "2024-05-03",
        "close": 84.558105,
        "direction_boundary": 72.692947,
        "core_momentum": 0.163223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194529
      },
      {
        "date": "2024-05-10",
        "close": 85.875816,
        "direction_boundary": 71.767303,
        "core_momentum": 0.196587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184359
      },
      {
        "date": "2024-05-17",
        "close": 87.086166,
        "direction_boundary": 73.416122,
        "core_momentum": 0.186199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169772
      },
      {
        "date": "2024-05-24",
        "close": 85.846535,
        "direction_boundary": 73.122032,
        "core_momentum": 0.174017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171957
      },
      {
        "date": "2024-05-31",
        "close": 85.787964,
        "direction_boundary": 75.045662,
        "core_momentum": 0.143144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171157
      },
      {
        "date": "2024-06-07",
        "close": 84.460495,
        "direction_boundary": 77.22963,
        "core_momentum": 0.093628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172089
      },
      {
        "date": "2024-06-14",
        "close": 82.859718,
        "direction_boundary": 77.191055,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148372
      },
      {
        "date": "2024-06-21",
        "close": 83.347763,
        "direction_boundary": 75.440994,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147275
      },
      {
        "date": "2024-06-28",
        "close": 84.450729,
        "direction_boundary": 78.430084,
        "core_momentum": 0.076764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146339
      },
      {
        "date": "2024-07-05",
        "close": 83.591782,
        "direction_boundary": 77.711731,
        "core_momentum": 0.075665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132938
      },
      {
        "date": "2024-07-12",
        "close": 88.433151,
        "direction_boundary": 79.447212,
        "core_momentum": 0.113106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2024-07-19",
        "close": 89.787201,
        "direction_boundary": 81.348274,
        "core_momentum": 0.103738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153062
      },
      {
        "date": "2024-07-26",
        "close": 92.139168,
        "direction_boundary": 81.925377,
        "core_momentum": 0.124672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152406
      },
      {
        "date": "2024-08-02",
        "close": 87.577629,
        "direction_boundary": 81.561661,
        "core_momentum": 0.07376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2024-08-09",
        "close": 87.017868,
        "direction_boundary": 80.097061,
        "core_momentum": 0.086405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168583
      },
      {
        "date": "2024-08-16",
        "close": 89.129242,
        "direction_boundary": 77.420044,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166732
      },
      {
        "date": "2024-08-23",
        "close": 92.694016,
        "direction_boundary": 76.741089,
        "core_momentum": 0.20788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172681
      },
      {
        "date": "2024-08-30",
        "close": 91.653069,
        "direction_boundary": 80.087357,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2024-09-06",
        "close": 87.518715,
        "direction_boundary": 76.673203,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186186
      },
      {
        "date": "2024-09-13",
        "close": 90.101448,
        "direction_boundary": 76.357964,
        "core_momentum": 0.179988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2024-09-20",
        "close": 92.826591,
        "direction_boundary": 74.422958,
        "core_momentum": 0.247284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18686
      },
      {
        "date": "2024-09-27",
        "close": 93.597481,
        "direction_boundary": 74.888519,
        "core_momentum": 0.249824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2024-10-04",
        "close": 91.392822,
        "direction_boundary": 72.323051,
        "core_momentum": 0.263675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2024-10-11",
        "close": 92.114616,
        "direction_boundary": 72.230896,
        "core_momentum": 0.27528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2024-10-18",
        "close": 93.970657,
        "direction_boundary": 70.911797,
        "core_momentum": 0.325177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2024-10-25",
        "close": 91.373177,
        "direction_boundary": 69.582985,
        "core_momentum": 0.313154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179644
      },
      {
        "date": "2024-11-01",
        "close": 91.112938,
        "direction_boundary": 74.228966,
        "core_momentum": 0.227458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179059
      },
      {
        "date": "2024-11-08",
        "close": 98.689323,
        "direction_boundary": 71.401611,
        "core_momentum": 0.382172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2024-11-15",
        "close": 96.155685,
        "direction_boundary": 75.640213,
        "core_momentum": 0.271224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212084
      },
      {
        "date": "2024-11-22",
        "close": 99.155785,
        "direction_boundary": 75.877853,
        "core_momentum": 0.306782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213573
      },
      {
        "date": "2024-11-29",
        "close": 100.452072,
        "direction_boundary": 77.192108,
        "core_momentum": 0.301326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213617
      },
      {
        "date": "2024-12-06",
        "close": 98.871002,
        "direction_boundary": 78.564568,
        "core_momentum": 0.258468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213672
      },
      {
        "date": "2024-12-13",
        "close": 97.496147,
        "direction_boundary": 83.928291,
        "core_momentum": 0.16166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212578
      },
      {
        "date": "2024-12-20",
        "close": 93.283234,
        "direction_boundary": 85.08252,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223791
      },
      {
        "date": "2024-12-27",
        "close": 92.703842,
        "direction_boundary": 86.57621,
        "core_momentum": 0.070777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223878
      },
      {
        "date": "2025-01-03",
        "close": 92.458328,
        "direction_boundary": 82.793472,
        "core_momentum": 0.116735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223189
      },
      {
        "date": "2025-01-10",
        "close": 90.292946,
        "direction_boundary": 82.3424,
        "core_momentum": 0.096555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212944
      },
      {
        "date": "2025-01-17",
        "close": 94.48172,
        "direction_boundary": 81.415123,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220974
      },
      {
        "date": "2025-01-24",
        "close": 95.741409,
        "direction_boundary": 83.728439,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218929
      },
      {
        "date": "2025-01-31",
        "close": 95.785873,
        "direction_boundary": 82.381432,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205597
      },
      {
        "date": "2025-02-07",
        "close": 94.037125,
        "direction_boundary": 82.635223,
        "core_momentum": 0.137979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207416
      },
      {
        "date": "2025-02-14",
        "close": 93.829651,
        "direction_boundary": 85.163277,
        "core_momentum": 0.101762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205283
      },
      {
        "date": "2025-02-21",
        "close": 91.838844,
        "direction_boundary": 83.894363,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200454
      },
      {
        "date": "2025-02-28",
        "close": 88.998367,
        "direction_boundary": 84.841171,
        "core_momentum": 0.049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204551
      },
      {
        "date": "2025-03-07",
        "close": 84.888313,
        "direction_boundary": 85.563469,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205051
      },
      {
        "date": "2025-03-14",
        "close": 83.564407,
        "direction_boundary": 83.303841,
        "core_momentum": 0.003128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201205
      },
      {
        "date": "2025-03-21",
        "close": 84.601799,
        "direction_boundary": 85.451218,
        "core_momentum": -0.00994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196943
      },
      {
        "date": "2025-03-28",
        "close": 83.41127,
        "direction_boundary": 87.725494,
        "core_momentum": -0.049179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196704
      },
      {
        "date": "2025-04-04",
        "close": 75.986504,
        "direction_boundary": 84.846054,
        "core_momentum": -0.104419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230951
      },
      {
        "date": "2025-04-11",
        "close": 74.474876,
        "direction_boundary": 82.991493,
        "core_momentum": -0.10262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230581
      },
      {
        "date": "2025-04-18",
        "close": 76.865822,
        "direction_boundary": 81.454155,
        "core_momentum": -0.05633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2025-04-25",
        "close": 79.533394,
        "direction_boundary": 83.2892,
        "core_momentum": -0.045094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238997
      },
      {
        "date": "2025-05-02",
        "close": 82.087357,
        "direction_boundary": 84.558105,
        "core_momentum": -0.02922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24443
      },
      {
        "date": "2025-05-09",
        "close": 83.149452,
        "direction_boundary": 85.875816,
        "core_momentum": -0.031748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2025-05-16",
        "close": 86.577774,
        "direction_boundary": 87.086166,
        "core_momentum": -0.005838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221851
      },
      {
        "date": "2025-05-23",
        "close": 83.164268,
        "direction_boundary": 85.846535,
        "core_momentum": -0.031245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221436
      },
      {
        "date": "2025-05-30",
        "close": 84.562271,
        "direction_boundary": 85.787964,
        "core_momentum": -0.014287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22215
      },
      {
        "date": "2025-06-06",
        "close": 86.202347,
        "direction_boundary": 84.460495,
        "core_momentum": 0.020623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224544
      },
      {
        "date": "2025-06-13",
        "close": 86.044258,
        "direction_boundary": 82.859718,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224231
      },
      {
        "date": "2025-06-20",
        "close": 85.639191,
        "direction_boundary": 83.347763,
        "core_momentum": 0.027492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216934
      },
      {
        "date": "2025-06-27",
        "close": 88.356163,
        "direction_boundary": 84.450729,
        "core_momentum": 0.046245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222078
      },
      {
        "date": "2025-07-04",
        "close": 90.203712,
        "direction_boundary": 83.591782,
        "core_momentum": 0.079098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224258
      },
      {
        "date": "2025-07-11",
        "close": 90.915062,
        "direction_boundary": 88.433151,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222115
      },
      {
        "date": "2025-07-18",
        "close": 90.232033,
        "direction_boundary": 89.787201,
        "core_momentum": 0.004954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212549
      },
      {
        "date": "2025-07-25",
        "close": 90.301643,
        "direction_boundary": 92.139168,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211487
      },
      {
        "date": "2025-08-01",
        "close": 86.870956,
        "direction_boundary": 87.577629,
        "core_momentum": -0.008069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217384
      },
      {
        "date": "2025-08-08",
        "close": 89.337074,
        "direction_boundary": 87.017868,
        "core_momentum": 0.026652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220626
      },
      {
        "date": "2025-08-15",
        "close": 92.071678,
        "direction_boundary": 89.129242,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225076
      },
      {
        "date": "2025-08-22",
        "close": 95.512314,
        "direction_boundary": 92.694016,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22878
      },
      {
        "date": "2025-08-29",
        "close": 94.856003,
        "direction_boundary": 91.653069,
        "core_momentum": 0.034946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224204
      },
      {
        "date": "2025-09-05",
        "close": 95.492424,
        "direction_boundary": 87.518715,
        "core_momentum": 0.091109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212444
      },
      {
        "date": "2025-09-12",
        "close": 95.512314,
        "direction_boundary": 90.101448,
        "core_momentum": 0.060053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210548
      },
      {
        "date": "2025-09-19",
        "close": 96.287949,
        "direction_boundary": 92.826591,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210339
      },
      {
        "date": "2025-09-26",
        "close": 95.383034,
        "direction_boundary": 93.597481,
        "core_momentum": 0.019077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2025-10-03",
        "close": 97.521004,
        "direction_boundary": 91.392822,
        "core_momentum": 0.067053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1553
      },
      {
        "date": "2025-10-10",
        "close": 93.25502,
        "direction_boundary": 92.114616,
        "core_momentum": 0.01238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167962
      },
      {
        "date": "2025-10-17",
        "close": 94.537796,
        "direction_boundary": 93.970657,
        "core_momentum": 0.006035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164873
      },
      {
        "date": "2025-10-24",
        "close": 97.802315,
        "direction_boundary": 91.373177,
        "core_momentum": 0.070361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2025-10-31",
        "close": 94.706841,
        "direction_boundary": 91.112938,
        "core_momentum": 0.039444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170154
      },
      {
        "date": "2025-11-07",
        "close": 93.901382,
        "direction_boundary": 98.689323,
        "core_momentum": -0.048515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170889
      },
      {
        "date": "2025-11-14",
        "close": 94.2892,
        "direction_boundary": 96.155685,
        "core_momentum": -0.019411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162941
      },
      {
        "date": "2025-11-21",
        "close": 92.588768,
        "direction_boundary": 99.155785,
        "core_momentum": -0.066229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153784
      },
      {
        "date": "2025-11-28",
        "close": 97.511055,
        "direction_boundary": 100.452072,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166687
      },
      {
        "date": "2025-12-05",
        "close": 98.346359,
        "direction_boundary": 98.871002,
        "core_momentum": -0.005306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165582
      },
      {
        "date": "2025-12-12",
        "close": 100.315269,
        "direction_boundary": 97.496147,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2025-12-19",
        "close": 99.261208,
        "direction_boundary": 93.283234,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167438
      },
      {
        "date": "2025-12-26",
        "close": 99.440201,
        "direction_boundary": 92.703842,
        "core_momentum": 0.072665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163379
      },
      {
        "date": "2026-01-02",
        "close": 98.077866,
        "direction_boundary": 92.458328,
        "core_momentum": 0.060779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163561
      },
      {
        "date": "2026-01-09",
        "close": 102.214584,
        "direction_boundary": 90.292946,
        "core_momentum": 0.132033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17183
      },
      {
        "date": "2026-01-16",
        "close": 104.470001,
        "direction_boundary": 94.48172,
        "core_momentum": 0.105717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172536
      },
      {
        "date": "2026-01-23",
        "close": 104.239998,
        "direction_boundary": 95.741409,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172753
      },
      {
        "date": "2026-01-30",
        "close": 102.330002,
        "direction_boundary": 95.785873,
        "core_momentum": 0.06832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164466
      },
      {
        "date": "2026-02-06",
        "close": 106.300003,
        "direction_boundary": 94.037125,
        "core_momentum": 0.130405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167683
      },
      {
        "date": "2026-02-13",
        "close": 106.290001,
        "direction_boundary": 93.829651,
        "core_momentum": 0.132798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2026-02-20",
        "close": 105.834999,
        "direction_boundary": 91.838844,
        "core_momentum": 0.152399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158616
      },
      {
        "date": "2026-02-27",
        "close": 105.139999,
        "direction_boundary": 88.998367,
        "core_momentum": 0.18137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158575
      },
      {
        "date": "2026-03-06",
        "close": 100.989998,
        "direction_boundary": 84.888313,
        "core_momentum": 0.189681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169924
      },
      {
        "date": "2026-03-13",
        "close": 98.599998,
        "direction_boundary": 83.564407,
        "core_momentum": 0.179928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173737
      },
      {
        "date": "2026-03-20",
        "close": 98.220001,
        "direction_boundary": 84.601799,
        "core_momentum": 0.160968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173582
      },
      {
        "date": "2026-03-27",
        "close": 99.440002,
        "direction_boundary": 83.41127,
        "core_momentum": 0.192165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17365
      },
      {
        "date": "2026-04-03",
        "close": 101.559998,
        "direction_boundary": 75.986504,
        "core_momentum": 0.336553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173402
      },
      {
        "date": "2026-04-10",
        "close": 105.68,
        "direction_boundary": 74.474876,
        "core_momentum": 0.419002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2026-04-17",
        "close": 110.029999,
        "direction_boundary": 76.865822,
        "core_momentum": 0.431455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174544
      },
      {
        "date": "2026-04-24",
        "close": 110.120003,
        "direction_boundary": 79.533394,
        "core_momentum": 0.384576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169856
      },
      {
        "date": "2026-05-01",
        "close": 111.264999,
        "direction_boundary": 82.087357,
        "core_momentum": 0.355446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161497
      },
      {
        "date": "2026-05-08",
        "close": 112.07,
        "direction_boundary": 83.149452,
        "core_momentum": 0.347814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2026-05-15",
        "close": 108.699997,
        "direction_boundary": 86.577774,
        "core_momentum": 0.255519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2026-05-22",
        "close": 111.019997,
        "direction_boundary": 83.164268,
        "core_momentum": 0.334948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2026-05-29",
        "close": 112.760002,
        "direction_boundary": 84.562271,
        "core_momentum": 0.333455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2026-06-05",
        "close": 112.580002,
        "direction_boundary": 86.202347,
        "core_momentum": 0.305997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153845
      },
      {
        "date": "2026-06-12",
        "close": 116.970001,
        "direction_boundary": 86.044258,
        "core_momentum": 0.359417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159373
      },
      {
        "date": "2026-06-19",
        "close": 116.449997,
        "direction_boundary": 85.639191,
        "core_momentum": 0.359775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2026-06-26",
        "close": 119.610001,
        "direction_boundary": 88.356163,
        "core_momentum": 0.353726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2026-07-03",
        "close": 118.452202,
        "direction_boundary": 90.203712,
        "core_momentum": 0.313163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2026-07-10",
        "close": 117.790649,
        "direction_boundary": 90.915062,
        "core_momentum": 0.295612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2026-07-17",
        "close": 117.959999,
        "direction_boundary": 90.232033,
        "core_momentum": 0.307296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2026-07-24",
        "close": 117.900002,
        "direction_boundary": 90.301643,
        "core_momentum": 0.305624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2026-07-31",
        "close": 116.885002,
        "direction_boundary": 86.870956,
        "core_momentum": 0.345502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "direction_boundary": 89.337074,
        "core_momentum": 0.348824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.420044,
        "volume": 31974
      },
      {
        "date": "2023-08-25",
        "close": 76.741089,
        "volume": 26218
      },
      {
        "date": "2023-09-01",
        "close": 80.087357,
        "volume": 33860
      },
      {
        "date": "2023-09-08",
        "close": 76.673203,
        "volume": 14395
      },
      {
        "date": "2023-09-15",
        "close": 76.357964,
        "volume": 53069
      },
      {
        "date": "2023-09-22",
        "close": 74.422958,
        "volume": 26684
      },
      {
        "date": "2023-09-29",
        "close": 74.888519,
        "volume": 70122
      },
      {
        "date": "2023-10-06",
        "close": 72.323051,
        "volume": 27071
      },
      {
        "date": "2023-10-13",
        "close": 72.230896,
        "volume": 39217
      },
      {
        "date": "2023-10-20",
        "close": 70.911797,
        "volume": 53282
      },
      {
        "date": "2023-10-27",
        "close": 69.582985,
        "volume": 45838
      },
      {
        "date": "2023-11-03",
        "close": 74.228966,
        "volume": 233723
      },
      {
        "date": "2023-11-10",
        "close": 71.401611,
        "volume": 80966
      },
      {
        "date": "2023-11-17",
        "close": 75.640213,
        "volume": 380270
      },
      {
        "date": "2023-11-24",
        "close": 75.877853,
        "volume": 52495
      },
      {
        "date": "2023-12-01",
        "close": 77.192108,
        "volume": 60617
      },
      {
        "date": "2023-12-08",
        "close": 78.564568,
        "volume": 318150
      },
      {
        "date": "2023-12-15",
        "close": 83.928291,
        "volume": 122878
      },
      {
        "date": "2023-12-22",
        "close": 85.08252,
        "volume": 59435
      },
      {
        "date": "2023-12-29",
        "close": 86.57621,
        "volume": 37111
      },
      {
        "date": "2024-01-05",
        "close": 82.793472,
        "volume": 89507
      },
      {
        "date": "2024-01-12",
        "close": 82.3424,
        "volume": 55942
      },
      {
        "date": "2024-01-19",
        "close": 81.415123,
        "volume": 17294
      },
      {
        "date": "2024-01-26",
        "close": 83.728439,
        "volume": 206034
      },
      {
        "date": "2024-02-02",
        "close": 82.381432,
        "volume": 50545
      },
      {
        "date": "2024-02-09",
        "close": 82.635223,
        "volume": 52915
      },
      {
        "date": "2024-02-16",
        "close": 85.163277,
        "volume": 90737
      },
      {
        "date": "2024-02-23",
        "close": 83.894363,
        "volume": 91862
      },
      {
        "date": "2024-03-01",
        "close": 84.841171,
        "volume": 216402
      },
      {
        "date": "2024-03-08",
        "close": 85.563469,
        "volume": 424001
      },
      {
        "date": "2024-03-15",
        "close": 83.303841,
        "volume": 71042
      },
      {
        "date": "2024-03-22",
        "close": 85.451218,
        "volume": 52869
      },
      {
        "date": "2024-03-29",
        "close": 87.725494,
        "volume": 44754
      },
      {
        "date": "2024-04-05",
        "close": 84.846054,
        "volume": 41083
      },
      {
        "date": "2024-04-12",
        "close": 82.991493,
        "volume": 57380
      },
      {
        "date": "2024-04-19",
        "close": 81.454155,
        "volume": 73984
      },
      {
        "date": "2024-04-26",
        "close": 83.2892,
        "volume": 71260
      },
      {
        "date": "2024-05-03",
        "close": 84.558105,
        "volume": 17246
      },
      {
        "date": "2024-05-10",
        "close": 85.875816,
        "volume": 38538
      },
      {
        "date": "2024-05-17",
        "close": 87.086166,
        "volume": 140577
      },
      {
        "date": "2024-05-24",
        "close": 85.846535,
        "volume": 55461
      },
      {
        "date": "2024-05-31",
        "close": 85.787964,
        "volume": 44024
      },
      {
        "date": "2024-06-07",
        "close": 84.460495,
        "volume": 41805
      },
      {
        "date": "2024-06-14",
        "close": 82.859718,
        "volume": 101817
      },
      {
        "date": "2024-06-21",
        "close": 83.347763,
        "volume": 38614
      },
      {
        "date": "2024-06-28",
        "close": 84.450729,
        "volume": 53312
      },
      {
        "date": "2024-07-05",
        "close": 83.591782,
        "volume": 68913
      },
      {
        "date": "2024-07-12",
        "close": 88.433151,
        "volume": 125858
      },
      {
        "date": "2024-07-19",
        "close": 89.787201,
        "volume": 252219
      },
      {
        "date": "2024-07-26",
        "close": 92.139168,
        "volume": 84876
      },
      {
        "date": "2024-08-02",
        "close": 87.577629,
        "volume": 156796
      },
      {
        "date": "2024-08-09",
        "close": 87.017868,
        "volume": 127165
      },
      {
        "date": "2024-08-16",
        "close": 89.129242,
        "volume": 42585
      },
      {
        "date": "2024-08-23",
        "close": 92.694016,
        "volume": 72166
      },
      {
        "date": "2024-08-30",
        "close": 91.653069,
        "volume": 43811
      },
      {
        "date": "2024-09-06",
        "close": 87.518715,
        "volume": 62523
      },
      {
        "date": "2024-09-13",
        "close": 90.101448,
        "volume": 83366
      },
      {
        "date": "2024-09-20",
        "close": 92.826591,
        "volume": 47903
      },
      {
        "date": "2024-09-27",
        "close": 93.597481,
        "volume": 98988
      },
      {
        "date": "2024-10-04",
        "close": 91.392822,
        "volume": 43288
      },
      {
        "date": "2024-10-11",
        "close": 92.114616,
        "volume": 54602
      },
      {
        "date": "2024-10-18",
        "close": 93.970657,
        "volume": 60625
      },
      {
        "date": "2024-10-25",
        "close": 91.373177,
        "volume": 91605
      },
      {
        "date": "2024-11-01",
        "close": 91.112938,
        "volume": 80272
      },
      {
        "date": "2024-11-08",
        "close": 98.689323,
        "volume": 167473
      },
      {
        "date": "2024-11-15",
        "close": 96.155685,
        "volume": 139720
      },
      {
        "date": "2024-11-22",
        "close": 99.155785,
        "volume": 127847
      },
      {
        "date": "2024-11-29",
        "close": 100.452072,
        "volume": 239110
      },
      {
        "date": "2024-12-06",
        "close": 98.871002,
        "volume": 317623
      },
      {
        "date": "2024-12-13",
        "close": 97.496147,
        "volume": 139374
      },
      {
        "date": "2024-12-20",
        "close": 93.283234,
        "volume": 154997
      },
      {
        "date": "2024-12-27",
        "close": 92.703842,
        "volume": 18213
      },
      {
        "date": "2025-01-03",
        "close": 92.458328,
        "volume": 96271
      },
      {
        "date": "2025-01-10",
        "close": 90.292946,
        "volume": 59756
      },
      {
        "date": "2025-01-17",
        "close": 94.48172,
        "volume": 73206
      },
      {
        "date": "2025-01-24",
        "close": 95.741409,
        "volume": 46330
      },
      {
        "date": "2025-01-31",
        "close": 95.785873,
        "volume": 64885
      },
      {
        "date": "2025-02-07",
        "close": 94.037125,
        "volume": 86989
      },
      {
        "date": "2025-02-14",
        "close": 93.829651,
        "volume": 120700
      },
      {
        "date": "2025-02-21",
        "close": 91.838844,
        "volume": 86160
      },
      {
        "date": "2025-02-28",
        "close": 88.998367,
        "volume": 120738
      },
      {
        "date": "2025-03-07",
        "close": 84.888313,
        "volume": 372799
      },
      {
        "date": "2025-03-14",
        "close": 83.564407,
        "volume": 577417
      },
      {
        "date": "2025-03-21",
        "close": 84.601799,
        "volume": 114518
      },
      {
        "date": "2025-03-28",
        "close": 83.41127,
        "volume": 94440
      },
      {
        "date": "2025-04-04",
        "close": 75.986504,
        "volume": 452804
      },
      {
        "date": "2025-04-11",
        "close": 74.474876,
        "volume": 271942
      },
      {
        "date": "2025-04-18",
        "close": 76.865822,
        "volume": 903131
      },
      {
        "date": "2025-04-25",
        "close": 79.533394,
        "volume": 998931
      },
      {
        "date": "2025-05-02",
        "close": 82.087357,
        "volume": 506585
      },
      {
        "date": "2025-05-09",
        "close": 83.149452,
        "volume": 78153
      },
      {
        "date": "2025-05-16",
        "close": 86.577774,
        "volume": 59350
      },
      {
        "date": "2025-05-23",
        "close": 83.164268,
        "volume": 55859
      },
      {
        "date": "2025-05-30",
        "close": 84.562271,
        "volume": 49115
      },
      {
        "date": "2025-06-06",
        "close": 86.202347,
        "volume": 127385
      },
      {
        "date": "2025-06-13",
        "close": 86.044258,
        "volume": 89864
      },
      {
        "date": "2025-06-20",
        "close": 85.639191,
        "volume": 107695
      },
      {
        "date": "2025-06-27",
        "close": 88.356163,
        "volume": 88752
      },
      {
        "date": "2025-07-04",
        "close": 90.203712,
        "volume": 155933
      },
      {
        "date": "2025-07-11",
        "close": 90.915062,
        "volume": 230014
      },
      {
        "date": "2025-07-18",
        "close": 90.232033,
        "volume": 188552
      },
      {
        "date": "2025-07-25",
        "close": 90.301643,
        "volume": 90363
      },
      {
        "date": "2025-08-01",
        "close": 86.870956,
        "volume": 111647
      },
      {
        "date": "2025-08-08",
        "close": 89.337074,
        "volume": 91469
      },
      {
        "date": "2025-08-15",
        "close": 92.071678,
        "volume": 31814
      },
      {
        "date": "2025-08-22",
        "close": 95.512314,
        "volume": 53311
      },
      {
        "date": "2025-08-29",
        "close": 94.856003,
        "volume": 70121
      },
      {
        "date": "2025-09-05",
        "close": 95.492424,
        "volume": 130439
      },
      {
        "date": "2025-09-12",
        "close": 95.512314,
        "volume": 59473
      },
      {
        "date": "2025-09-19",
        "close": 96.287949,
        "volume": 61633
      },
      {
        "date": "2025-09-26",
        "close": 95.383034,
        "volume": 55774
      },
      {
        "date": "2025-10-03",
        "close": 97.521004,
        "volume": 51546
      },
      {
        "date": "2025-10-10",
        "close": 93.25502,
        "volume": 52759
      },
      {
        "date": "2025-10-17",
        "close": 94.537796,
        "volume": 45010
      },
      {
        "date": "2025-10-24",
        "close": 97.802315,
        "volume": 109478
      },
      {
        "date": "2025-10-31",
        "close": 94.706841,
        "volume": 69667
      },
      {
        "date": "2025-11-07",
        "close": 93.901382,
        "volume": 50850
      },
      {
        "date": "2025-11-14",
        "close": 94.2892,
        "volume": 37164
      },
      {
        "date": "2025-11-21",
        "close": 92.588768,
        "volume": 74509
      },
      {
        "date": "2025-11-28",
        "close": 97.511055,
        "volume": 52279
      },
      {
        "date": "2025-12-05",
        "close": 98.346359,
        "volume": 77868
      },
      {
        "date": "2025-12-12",
        "close": 100.315269,
        "volume": 71236
      },
      {
        "date": "2025-12-19",
        "close": 99.261208,
        "volume": 78713
      },
      {
        "date": "2025-12-26",
        "close": 99.440201,
        "volume": 98420
      },
      {
        "date": "2026-01-02",
        "close": 98.077866,
        "volume": 16199
      },
      {
        "date": "2026-01-09",
        "close": 102.214584,
        "volume": 37007
      },
      {
        "date": "2026-01-16",
        "close": 104.470001,
        "volume": 31802
      },
      {
        "date": "2026-01-23",
        "close": 104.239998,
        "volume": 178042
      },
      {
        "date": "2026-01-30",
        "close": 102.330002,
        "volume": 75651
      },
      {
        "date": "2026-02-06",
        "close": 106.300003,
        "volume": 298469
      },
      {
        "date": "2026-02-13",
        "close": 106.290001,
        "volume": 267490
      },
      {
        "date": "2026-02-20",
        "close": 105.834999,
        "volume": 47801
      },
      {
        "date": "2026-02-27",
        "close": 105.139999,
        "volume": 111475
      },
      {
        "date": "2026-03-06",
        "close": 100.989998,
        "volume": 91391
      },
      {
        "date": "2026-03-13",
        "close": 98.599998,
        "volume": 77807
      },
      {
        "date": "2026-03-20",
        "close": 98.220001,
        "volume": 143046
      },
      {
        "date": "2026-03-27",
        "close": 99.440002,
        "volume": 352635
      },
      {
        "date": "2026-04-03",
        "close": 101.559998,
        "volume": 75158
      },
      {
        "date": "2026-04-10",
        "close": 105.68,
        "volume": 47690
      },
      {
        "date": "2026-04-17",
        "close": 110.029999,
        "volume": 159368
      },
      {
        "date": "2026-04-24",
        "close": 110.120003,
        "volume": 130345
      },
      {
        "date": "2026-05-01",
        "close": 111.264999,
        "volume": 87385
      },
      {
        "date": "2026-05-08",
        "close": 112.07,
        "volume": 132386
      },
      {
        "date": "2026-05-15",
        "close": 108.699997,
        "volume": 77864
      },
      {
        "date": "2026-05-22",
        "close": 111.019997,
        "volume": 106163
      },
      {
        "date": "2026-05-29",
        "close": 112.760002,
        "volume": 114706
      },
      {
        "date": "2026-06-05",
        "close": 112.580002,
        "volume": 9806
      },
      {
        "date": "2026-06-12",
        "close": 116.970001,
        "volume": 10751
      },
      {
        "date": "2026-06-19",
        "close": 116.449997,
        "volume": 2582
      },
      {
        "date": "2026-06-26",
        "close": 119.610001,
        "volume": 9895
      },
      {
        "date": "2026-07-03",
        "close": 118.452202,
        "volume": 5659
      },
      {
        "date": "2026-07-10",
        "close": 117.790649,
        "volume": 46814
      },
      {
        "date": "2026-07-17",
        "close": 117.959999,
        "volume": 38846
      },
      {
        "date": "2026-07-24",
        "close": 117.900002,
        "volume": 79725
      },
      {
        "date": "2026-07-31",
        "close": 116.885002,
        "volume": 63269
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "volume": 37964
      }
    ],
    "sharemaestro_context": {
      "trend": 109.671928,
      "fair_value": 91.759876,
      "market_activity": 44.920381,
      "market_dynamics": 0.769952,
      "relative_strength": 7.034957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.005644,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.007205,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.030746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022009,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.088766,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050333,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.081098
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.065728
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.077003
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.000467
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.046747
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.037991
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.060107
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.047337
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201213
      }
    ]
  }
}