{
  "ticker": {
    "uuid": "2f1f7550-3aac-4525-b472-fbd9b8f7e334",
    "symbol": "289260",
    "name": "MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26625.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11051.473633,
    "boundary_margin": 1.409181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.512218,
    "volatility_stability": 1.2189,
    "risk_context": 0.1952,
    "current_regime": {
      "move": 1.912298,
      "interruption": -0.284947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8477.606445,
        "direction_boundary": 8781.435547,
        "core_momentum": -0.034599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14915
      },
      {
        "date": "2023-08-25",
        "close": 8472.698242,
        "direction_boundary": 8650.658203,
        "core_momentum": -0.020572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147691
      },
      {
        "date": "2023-09-01",
        "close": 8565.966797,
        "direction_boundary": 8350.356445,
        "core_momentum": 0.02582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148446
      },
      {
        "date": "2023-09-08",
        "close": 8394.155273,
        "direction_boundary": 8292.233398,
        "core_momentum": 0.012291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149941
      },
      {
        "date": "2023-09-15",
        "close": 8585.601563,
        "direction_boundary": 8277.701172,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152643
      },
      {
        "date": "2023-09-22",
        "close": 8286.160156,
        "direction_boundary": 7967.711914,
        "core_momentum": 0.039967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160702
      },
      {
        "date": "2023-09-29",
        "close": 8035.80957,
        "direction_boundary": 7391.324219,
        "core_momentum": 0.087195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161072
      },
      {
        "date": "2023-10-06",
        "close": 7937.631348,
        "direction_boundary": 7604.441895,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161516
      },
      {
        "date": "2023-10-13",
        "close": 8173.256348,
        "direction_boundary": 7657.721191,
        "core_momentum": 0.067322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156591
      },
      {
        "date": "2023-10-20",
        "close": 7795.274414,
        "direction_boundary": 7623.815918,
        "core_momentum": 0.02249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166791
      },
      {
        "date": "2023-10-27",
        "close": 7456.562988,
        "direction_boundary": 7730.14209,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174439
      },
      {
        "date": "2023-11-03",
        "close": 7770.730469,
        "direction_boundary": 7997.03418,
        "core_momentum": -0.028298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2023-11-10",
        "close": 7873.816406,
        "direction_boundary": 8579.341797,
        "core_momentum": -0.082235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2023-11-17",
        "close": 8060.353516,
        "direction_boundary": 8375.53418,
        "core_momentum": -0.037631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186044
      },
      {
        "date": "2023-11-24",
        "close": 8207.620117,
        "direction_boundary": 8341.566406,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187123
      },
      {
        "date": "2023-12-01",
        "close": 8153.62207,
        "direction_boundary": 8317.304688,
        "core_momentum": -0.01968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18477
      },
      {
        "date": "2023-12-08",
        "close": 8163.439453,
        "direction_boundary": 8084.379883,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179984
      },
      {
        "date": "2023-12-15",
        "close": 8457.970703,
        "direction_boundary": 7895.129883,
        "core_momentum": 0.07129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188174
      },
      {
        "date": "2023-12-22",
        "close": 8511.969727,
        "direction_boundary": 7739.847656,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179209
      },
      {
        "date": "2023-12-29",
        "close": 8698.505859,
        "direction_boundary": 7623.385742,
        "core_momentum": 0.141029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180437
      },
      {
        "date": "2024-01-05",
        "close": 8379.428711,
        "direction_boundary": 7866.014648,
        "core_momentum": 0.06527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187824
      },
      {
        "date": "2024-01-12",
        "close": 8217.4375,
        "direction_boundary": 8263.923828,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180016
      },
      {
        "date": "2024-01-19",
        "close": 7976.902832,
        "direction_boundary": 8220.25293,
        "core_momentum": -0.029604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183839
      },
      {
        "date": "2024-01-26",
        "close": 8055.444336,
        "direction_boundary": 8690.952148,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184807
      },
      {
        "date": "2024-02-02",
        "close": 8448.152344,
        "direction_boundary": 8652.130859,
        "core_momentum": -0.023576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196962
      },
      {
        "date": "2024-02-09",
        "close": 8477.606445,
        "direction_boundary": 8734.625,
        "core_momentum": -0.029425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196646
      },
      {
        "date": "2024-02-16",
        "close": 8688.688477,
        "direction_boundary": 8564.78418,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193097
      },
      {
        "date": "2024-02-23",
        "close": 8850.680664,
        "direction_boundary": 8438.619141,
        "core_momentum": 0.04883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194598
      },
      {
        "date": "2024-03-01",
        "close": 8644.507813,
        "direction_boundary": 8448.322266,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19718
      },
      {
        "date": "2024-03-08",
        "close": 8958.674805,
        "direction_boundary": 8331.859375,
        "core_momentum": 0.075231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200719
      },
      {
        "date": "2024-03-15",
        "close": 8939.040039,
        "direction_boundary": 8273.630859,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198699
      },
      {
        "date": "2024-03-22",
        "close": 9155.030273,
        "direction_boundary": 8331.859375,
        "core_momentum": 0.098798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2024-03-29",
        "close": 9130.485352,
        "direction_boundary": 8559.931641,
        "core_momentum": 0.066654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187359
      },
      {
        "date": "2024-04-05",
        "close": 8904.677734,
        "direction_boundary": 8496.847656,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190508
      },
      {
        "date": "2024-04-12",
        "close": 8791.773438,
        "direction_boundary": 8841.380859,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188454
      },
      {
        "date": "2024-04-19",
        "close": 8433.426758,
        "direction_boundary": 8666.688477,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185546
      },
      {
        "date": "2024-04-26",
        "close": 8816.317383,
        "direction_boundary": 8482.516602,
        "core_momentum": 0.039352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180945
      },
      {
        "date": "2024-05-03",
        "close": 8910.425781,
        "direction_boundary": 8453.061523,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2024-05-10",
        "close": 9083.779297,
        "direction_boundary": 8394.155273,
        "core_momentum": 0.082155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2024-05-17",
        "close": 9207.604492,
        "direction_boundary": 8624.87207,
        "core_momentum": 0.067564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173268
      },
      {
        "date": "2024-05-24",
        "close": 9098.637695,
        "direction_boundary": 8732.867188,
        "core_momentum": 0.041884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173767
      },
      {
        "date": "2024-05-31",
        "close": 8935.19043,
        "direction_boundary": 8894.860352,
        "core_momentum": 0.004534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2024-06-07",
        "close": 9202.652344,
        "direction_boundary": 9130.485352,
        "core_momentum": 0.007904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2024-06-14",
        "close": 9311.617188,
        "direction_boundary": 9071.578125,
        "core_momentum": 0.026461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      },
      {
        "date": "2024-06-21",
        "close": 9445.347656,
        "direction_boundary": 8688.688477,
        "core_momentum": 0.087086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174861
      },
      {
        "date": "2024-06-28",
        "close": 9465.15918,
        "direction_boundary": 8551.240234,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2024-07-05",
        "close": 9841.586914,
        "direction_boundary": 8497.243164,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2024-07-12",
        "close": 9801.962891,
        "direction_boundary": 8845.770508,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166149
      },
      {
        "date": "2024-07-19",
        "close": 9341.334961,
        "direction_boundary": 8811.410156,
        "core_momentum": 0.060141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17592
      },
      {
        "date": "2024-07-26",
        "close": 9103.591797,
        "direction_boundary": 8786.865234,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2024-08-02",
        "close": 8732.117188,
        "direction_boundary": 8889.952148,
        "core_momentum": -0.017754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18127
      },
      {
        "date": "2024-08-09",
        "close": 8420.079102,
        "direction_boundary": 8791.773438,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188582
      },
      {
        "date": "2024-08-16",
        "close": 8945.095703,
        "direction_boundary": 8477.606445,
        "core_momentum": 0.055144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203983
      },
      {
        "date": "2024-08-23",
        "close": 8999.579102,
        "direction_boundary": 8472.698242,
        "core_momentum": 0.062186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202593
      },
      {
        "date": "2024-08-30",
        "close": 8890.613281,
        "direction_boundary": 8565.966797,
        "core_momentum": 0.0379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200476
      },
      {
        "date": "2024-09-06",
        "close": 8519.139648,
        "direction_boundary": 8394.155273,
        "core_momentum": 0.014889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202857
      },
      {
        "date": "2024-09-13",
        "close": 8727.165039,
        "direction_boundary": 8585.601563,
        "core_momentum": 0.016488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206048
      },
      {
        "date": "2024-09-20",
        "close": 8821.271484,
        "direction_boundary": 8286.160156,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203677
      },
      {
        "date": "2024-09-27",
        "close": 9291.804688,
        "direction_boundary": 8035.80957,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216687
      },
      {
        "date": "2024-10-04",
        "close": 9009.485352,
        "direction_boundary": 7937.631348,
        "core_momentum": 0.135034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218211
      },
      {
        "date": "2024-10-11",
        "close": 9207.604492,
        "direction_boundary": 8173.256348,
        "core_momentum": 0.126553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219279
      },
      {
        "date": "2024-10-18",
        "close": 9163.02832,
        "direction_boundary": 7795.274414,
        "core_momentum": 0.175459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210479
      },
      {
        "date": "2024-10-25",
        "close": 9361.147461,
        "direction_boundary": 7456.562988,
        "core_momentum": 0.255424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2024-11-01",
        "close": 8924.882813,
        "direction_boundary": 7770.730469,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214786
      },
      {
        "date": "2024-11-08",
        "close": 9063.713867,
        "direction_boundary": 7873.816406,
        "core_momentum": 0.151121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214165
      },
      {
        "date": "2024-11-15",
        "close": 8434.013672,
        "direction_boundary": 8060.353516,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235113
      },
      {
        "date": "2024-11-22",
        "close": 8771.176758,
        "direction_boundary": 8207.620117,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241985
      },
      {
        "date": "2024-11-29",
        "close": 8617.470703,
        "direction_boundary": 8153.62207,
        "core_momentum": 0.056889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241923
      },
      {
        "date": "2024-12-06",
        "close": 8533.179688,
        "direction_boundary": 8163.439453,
        "core_momentum": 0.045292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237997
      },
      {
        "date": "2024-12-13",
        "close": 8667.053711,
        "direction_boundary": 8457.970703,
        "core_momentum": 0.02472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238522
      },
      {
        "date": "2024-12-20",
        "close": 8354.681641,
        "direction_boundary": 8511.969727,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2417
      },
      {
        "date": "2024-12-27",
        "close": 8389.389648,
        "direction_boundary": 8698.505859,
        "core_momentum": -0.035537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241832
      },
      {
        "date": "2025-01-03",
        "close": 8523.263672,
        "direction_boundary": 8379.428711,
        "core_momentum": 0.017165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235522
      },
      {
        "date": "2025-01-10",
        "close": 8865.383789,
        "direction_boundary": 8217.4375,
        "core_momentum": 0.07885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243621
      },
      {
        "date": "2025-01-17",
        "close": 9029.005859,
        "direction_boundary": 7976.902832,
        "core_momentum": 0.131894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236798
      },
      {
        "date": "2025-01-24",
        "close": 9128.171875,
        "direction_boundary": 8055.444336,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234672
      },
      {
        "date": "2025-01-31",
        "close": 8959.59082,
        "direction_boundary": 8448.152344,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2025-02-07",
        "close": 8929.84082,
        "direction_boundary": 8477.606445,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222269
      },
      {
        "date": "2025-02-14",
        "close": 9033.964844,
        "direction_boundary": 8688.688477,
        "core_momentum": 0.039739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20643
      },
      {
        "date": "2025-02-21",
        "close": 9182.712891,
        "direction_boundary": 8850.680664,
        "core_momentum": 0.037515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207483
      },
      {
        "date": "2025-02-28",
        "close": 8721.59375,
        "direction_boundary": 8644.507813,
        "core_momentum": 0.008917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219235
      },
      {
        "date": "2025-03-07",
        "close": 8751.342773,
        "direction_boundary": 8958.674805,
        "core_momentum": -0.023143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210753
      },
      {
        "date": "2025-03-14",
        "close": 8776.133789,
        "direction_boundary": 8939.040039,
        "core_momentum": -0.018224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208139
      },
      {
        "date": "2025-03-21",
        "close": 9004.214844,
        "direction_boundary": 9155.030273,
        "core_momentum": -0.016474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210661
      },
      {
        "date": "2025-03-28",
        "close": 8647.219727,
        "direction_boundary": 9130.485352,
        "core_momentum": -0.052929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204659
      },
      {
        "date": "2025-04-04",
        "close": 8245.600586,
        "direction_boundary": 8904.677734,
        "core_momentum": -0.074015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210472
      },
      {
        "date": "2025-04-11",
        "close": 7933.229004,
        "direction_boundary": 8791.773438,
        "core_momentum": -0.097653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212678
      },
      {
        "date": "2025-04-18",
        "close": 8116.685547,
        "direction_boundary": 8433.426758,
        "core_momentum": -0.037558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216347
      },
      {
        "date": "2025-04-25",
        "close": 8374.514648,
        "direction_boundary": 8816.317383,
        "core_momentum": -0.050112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219143
      },
      {
        "date": "2025-05-02",
        "close": 8489.24707,
        "direction_boundary": 8910.425781,
        "core_momentum": -0.047268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2025-05-09",
        "close": 8509.186523,
        "direction_boundary": 9083.779297,
        "core_momentum": -0.063255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209811
      },
      {
        "date": "2025-05-16",
        "close": 8783.354492,
        "direction_boundary": 9207.604492,
        "core_momentum": -0.046076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18932
      },
      {
        "date": "2025-05-23",
        "close": 8798.30957,
        "direction_boundary": 9098.637695,
        "core_momentum": -0.033008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181386
      },
      {
        "date": "2025-05-30",
        "close": 9142.265625,
        "direction_boundary": 8935.19043,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186946
      },
      {
        "date": "2025-06-06",
        "close": 9585.919922,
        "direction_boundary": 9202.652344,
        "core_momentum": 0.041648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2025-06-13",
        "close": 9934.862305,
        "direction_boundary": 9311.617188,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200385
      },
      {
        "date": "2025-06-20",
        "close": 10577.910156,
        "direction_boundary": 9445.347656,
        "core_momentum": 0.119907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2025-06-27",
        "close": 10981.686523,
        "direction_boundary": 9465.15918,
        "core_momentum": 0.160222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209655
      },
      {
        "date": "2025-07-04",
        "close": 11001.625977,
        "direction_boundary": 9841.586914,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209824
      },
      {
        "date": "2025-07-11",
        "close": 11535.006836,
        "direction_boundary": 9801.962891,
        "core_momentum": 0.176806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2025-07-18",
        "close": 11265.824219,
        "direction_boundary": 9341.334961,
        "core_momentum": 0.206019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2025-07-25",
        "close": 11335.611328,
        "direction_boundary": 9103.591797,
        "core_momentum": 0.24518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217021
      },
      {
        "date": "2025-08-01",
        "close": 10752.380859,
        "direction_boundary": 8732.117188,
        "core_momentum": 0.23136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230288
      },
      {
        "date": "2025-08-08",
        "close": 11051.473633,
        "direction_boundary": 8420.079102,
        "core_momentum": 0.312514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2025-08-15",
        "close": 11265.824219,
        "direction_boundary": 8945.095703,
        "core_momentum": 0.259441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231938
      },
      {
        "date": "2025-08-22",
        "close": 10797.245117,
        "direction_boundary": 8999.579102,
        "core_momentum": 0.19975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24208
      },
      {
        "date": "2025-08-29",
        "close": 10971.71582,
        "direction_boundary": 8890.613281,
        "core_momentum": 0.234079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227538
      },
      {
        "date": "2025-09-05",
        "close": 11096.337891,
        "direction_boundary": 8519.139648,
        "core_momentum": 0.302519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227425
      },
      {
        "date": "2025-09-12",
        "close": 12068.389648,
        "direction_boundary": 8727.165039,
        "core_momentum": 0.382853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249679
      },
      {
        "date": "2025-09-19",
        "close": 12422.31543,
        "direction_boundary": 8821.271484,
        "core_momentum": 0.408223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250068
      },
      {
        "date": "2025-09-26",
        "close": 12113.25293,
        "direction_boundary": 9291.804688,
        "core_momentum": 0.303649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244452
      },
      {
        "date": "2025-10-03",
        "close": 13000.560547,
        "direction_boundary": 9009.485352,
        "core_momentum": 0.442986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240874
      },
      {
        "date": "2025-10-10",
        "close": 13349.50293,
        "direction_boundary": 9207.604492,
        "core_momentum": 0.449835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227055
      },
      {
        "date": "2025-10-17",
        "close": 14117.173828,
        "direction_boundary": 9163.02832,
        "core_momentum": 0.540667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232445
      },
      {
        "date": "2025-10-24",
        "close": 14969.588867,
        "direction_boundary": 9361.147461,
        "core_momentum": 0.599119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237829
      },
      {
        "date": "2025-10-31",
        "close": 15747.134766,
        "direction_boundary": 8924.882813,
        "core_momentum": 0.764408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240637
      },
      {
        "date": "2025-11-07",
        "close": 15826.993164,
        "direction_boundary": 9063.713867,
        "core_momentum": 0.746193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2025-11-14",
        "close": 15926.816406,
        "direction_boundary": 8434.013672,
        "core_momentum": 0.888403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241109
      },
      {
        "date": "2025-11-21",
        "close": 15023.415039,
        "direction_boundary": 8771.176758,
        "core_momentum": 0.712816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2649
      },
      {
        "date": "2025-11-28",
        "close": 15292.938477,
        "direction_boundary": 8617.470703,
        "core_momentum": 0.774644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263673
      },
      {
        "date": "2025-12-05",
        "close": 15747.134766,
        "direction_boundary": 8533.179688,
        "core_momentum": 0.845401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2025-12-12",
        "close": 16026.639648,
        "direction_boundary": 8667.053711,
        "core_momentum": 0.849145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2025-12-19",
        "close": 15432.69043,
        "direction_boundary": 8354.681641,
        "core_momentum": 0.847191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26302
      },
      {
        "date": "2025-12-26",
        "close": 15642.320313,
        "direction_boundary": 8389.389648,
        "core_momentum": 0.864536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2026-01-02",
        "close": 16435.916016,
        "direction_boundary": 8523.263672,
        "core_momentum": 0.928359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264967
      },
      {
        "date": "2026-01-09",
        "close": 17269.441406,
        "direction_boundary": 8865.383789,
        "core_momentum": 0.947963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265495
      },
      {
        "date": "2026-01-16",
        "close": 18053.054688,
        "direction_boundary": 9029.005859,
        "core_momentum": 0.999451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2026-01-23",
        "close": 18477.302734,
        "direction_boundary": 9128.171875,
        "core_momentum": 1.024206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261683
      },
      {
        "date": "2026-01-30",
        "close": 19670.191406,
        "direction_boundary": 8959.59082,
        "core_momentum": 1.195434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2026-02-06",
        "close": 19171.076172,
        "direction_boundary": 8929.84082,
        "core_momentum": 1.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256055
      },
      {
        "date": "2026-02-13",
        "close": 20678.408203,
        "direction_boundary": 9033.964844,
        "core_momentum": 1.288963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26693
      },
      {
        "date": "2026-02-20",
        "close": 21761.492188,
        "direction_boundary": 9182.712891,
        "core_momentum": 1.369833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251878
      },
      {
        "date": "2026-02-27",
        "close": 22964.363281,
        "direction_boundary": 8721.59375,
        "core_momentum": 1.633047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254038
      },
      {
        "date": "2026-03-06",
        "close": 20423.859375,
        "direction_boundary": 8751.342773,
        "core_momentum": 1.333797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3242
      },
      {
        "date": "2026-03-13",
        "close": 19974.654297,
        "direction_boundary": 8776.133789,
        "core_momentum": 1.27602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317951
      },
      {
        "date": "2026-03-20",
        "close": 21267.365234,
        "direction_boundary": 9004.214844,
        "core_momentum": 1.361934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323386
      },
      {
        "date": "2026-03-27",
        "close": 20109.414063,
        "direction_boundary": 8647.219727,
        "core_momentum": 1.325535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334741
      },
      {
        "date": "2026-04-03",
        "close": 19460.5625,
        "direction_boundary": 8245.600586,
        "core_momentum": 1.360115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333849
      },
      {
        "date": "2026-04-10",
        "close": 21526.90625,
        "direction_boundary": 7933.229004,
        "core_momentum": 1.713511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354082
      },
      {
        "date": "2026-04-17",
        "close": 23208.929688,
        "direction_boundary": 8116.685547,
        "core_momentum": 1.85941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359155
      },
      {
        "date": "2026-04-24",
        "close": 24676.333984,
        "direction_boundary": 8374.514648,
        "core_momentum": 1.946599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359763
      },
      {
        "date": "2026-05-01",
        "close": 25300.0,
        "direction_boundary": 8489.24707,
        "core_momentum": 1.980241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357031
      },
      {
        "date": "2026-05-08",
        "close": 29105.0,
        "direction_boundary": 8509.186523,
        "core_momentum": 2.420421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39424
      },
      {
        "date": "2026-05-15",
        "close": 28835.0,
        "direction_boundary": 8783.354492,
        "core_momentum": 2.282914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396187
      },
      {
        "date": "2026-05-22",
        "close": 30865.0,
        "direction_boundary": 8798.30957,
        "core_momentum": 2.50806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382918
      },
      {
        "date": "2026-05-29",
        "close": 34550.0,
        "direction_boundary": 9142.265625,
        "core_momentum": 2.779151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400271
      },
      {
        "date": "2026-06-05",
        "close": 32645.0,
        "direction_boundary": 9585.919922,
        "core_momentum": 2.405516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418508
      },
      {
        "date": "2026-06-12",
        "close": 32555.0,
        "direction_boundary": 9934.862305,
        "core_momentum": 2.276845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420472
      },
      {
        "date": "2026-06-19",
        "close": 37235.0,
        "direction_boundary": 10577.910156,
        "core_momentum": 2.520071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434727
      },
      {
        "date": "2026-06-26",
        "close": 34725.0,
        "direction_boundary": 10981.686523,
        "core_momentum": 2.162083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457292
      },
      {
        "date": "2026-07-03",
        "close": 34110.0,
        "direction_boundary": 11001.625977,
        "core_momentum": 2.100451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461271
      },
      {
        "date": "2026-07-10",
        "close": 31515.0,
        "direction_boundary": 11535.006836,
        "core_momentum": 1.732118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483292
      },
      {
        "date": "2026-07-17",
        "close": 28560.0,
        "direction_boundary": 11265.824219,
        "core_momentum": 1.535101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510558
      },
      {
        "date": "2026-07-24",
        "close": 28255.0,
        "direction_boundary": 11335.611328,
        "core_momentum": 1.492587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511985
      },
      {
        "date": "2026-07-31",
        "close": 27200.0,
        "direction_boundary": 10752.380859,
        "core_momentum": 1.529672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512828
      },
      {
        "date": "2026-08-07",
        "close": 26625.0,
        "direction_boundary": 11051.473633,
        "core_momentum": 1.409181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8477.606445,
        "volume": 832
      },
      {
        "date": "2023-08-25",
        "close": 8472.698242,
        "volume": 440
      },
      {
        "date": "2023-09-01",
        "close": 8565.966797,
        "volume": 15609
      },
      {
        "date": "2023-09-08",
        "close": 8394.155273,
        "volume": 863
      },
      {
        "date": "2023-09-15",
        "close": 8585.601563,
        "volume": 638
      },
      {
        "date": "2023-09-22",
        "close": 8286.160156,
        "volume": 1106
      },
      {
        "date": "2023-09-29",
        "close": 8035.80957,
        "volume": 257
      },
      {
        "date": "2023-10-06",
        "close": 7937.631348,
        "volume": 486
      },
      {
        "date": "2023-10-13",
        "close": 8173.256348,
        "volume": 1366
      },
      {
        "date": "2023-10-20",
        "close": 7795.274414,
        "volume": 842
      },
      {
        "date": "2023-10-27",
        "close": 7456.562988,
        "volume": 562
      },
      {
        "date": "2023-11-03",
        "close": 7770.730469,
        "volume": 72075
      },
      {
        "date": "2023-11-10",
        "close": 7873.816406,
        "volume": 858
      },
      {
        "date": "2023-11-17",
        "close": 8060.353516,
        "volume": 933
      },
      {
        "date": "2023-11-24",
        "close": 8207.620117,
        "volume": 337810
      },
      {
        "date": "2023-12-01",
        "close": 8153.62207,
        "volume": 802
      },
      {
        "date": "2023-12-08",
        "close": 8163.439453,
        "volume": 1115
      },
      {
        "date": "2023-12-15",
        "close": 8457.970703,
        "volume": 2764
      },
      {
        "date": "2023-12-22",
        "close": 8511.969727,
        "volume": 1673
      },
      {
        "date": "2023-12-29",
        "close": 8698.505859,
        "volume": 1426
      },
      {
        "date": "2024-01-05",
        "close": 8379.428711,
        "volume": 375
      },
      {
        "date": "2024-01-12",
        "close": 8217.4375,
        "volume": 766
      },
      {
        "date": "2024-01-19",
        "close": 7976.902832,
        "volume": 2866
      },
      {
        "date": "2024-01-26",
        "close": 8055.444336,
        "volume": 1094
      },
      {
        "date": "2024-02-02",
        "close": 8448.152344,
        "volume": 28982
      },
      {
        "date": "2024-02-09",
        "close": 8477.606445,
        "volume": 15726
      },
      {
        "date": "2024-02-16",
        "close": 8688.688477,
        "volume": 1676
      },
      {
        "date": "2024-02-23",
        "close": 8850.680664,
        "volume": 1301
      },
      {
        "date": "2024-03-01",
        "close": 8644.507813,
        "volume": 479
      },
      {
        "date": "2024-03-08",
        "close": 8958.674805,
        "volume": 5836
      },
      {
        "date": "2024-03-15",
        "close": 8939.040039,
        "volume": 3375
      },
      {
        "date": "2024-03-22",
        "close": 9155.030273,
        "volume": 23657
      },
      {
        "date": "2024-03-29",
        "close": 9130.485352,
        "volume": 4239
      },
      {
        "date": "2024-04-05",
        "close": 8904.677734,
        "volume": 30445
      },
      {
        "date": "2024-04-12",
        "close": 8791.773438,
        "volume": 877
      },
      {
        "date": "2024-04-19",
        "close": 8433.426758,
        "volume": 1876
      },
      {
        "date": "2024-04-26",
        "close": 8816.317383,
        "volume": 310
      },
      {
        "date": "2024-05-03",
        "close": 8910.425781,
        "volume": 3746
      },
      {
        "date": "2024-05-10",
        "close": 9083.779297,
        "volume": 888
      },
      {
        "date": "2024-05-17",
        "close": 9207.604492,
        "volume": 1596
      },
      {
        "date": "2024-05-24",
        "close": 9098.637695,
        "volume": 27761
      },
      {
        "date": "2024-05-31",
        "close": 8935.19043,
        "volume": 571
      },
      {
        "date": "2024-06-07",
        "close": 9202.652344,
        "volume": 1486
      },
      {
        "date": "2024-06-14",
        "close": 9311.617188,
        "volume": 3183
      },
      {
        "date": "2024-06-21",
        "close": 9445.347656,
        "volume": 1988
      },
      {
        "date": "2024-06-28",
        "close": 9465.15918,
        "volume": 1359
      },
      {
        "date": "2024-07-05",
        "close": 9841.586914,
        "volume": 3790
      },
      {
        "date": "2024-07-12",
        "close": 9801.962891,
        "volume": 114956
      },
      {
        "date": "2024-07-19",
        "close": 9341.334961,
        "volume": 225729
      },
      {
        "date": "2024-07-26",
        "close": 9103.591797,
        "volume": 118865
      },
      {
        "date": "2024-08-02",
        "close": 8732.117188,
        "volume": 6712
      },
      {
        "date": "2024-08-09",
        "close": 8420.079102,
        "volume": 821
      },
      {
        "date": "2024-08-16",
        "close": 8945.095703,
        "volume": 571
      },
      {
        "date": "2024-08-23",
        "close": 8999.579102,
        "volume": 399
      },
      {
        "date": "2024-08-30",
        "close": 8890.613281,
        "volume": 158
      },
      {
        "date": "2024-09-06",
        "close": 8519.139648,
        "volume": 786
      },
      {
        "date": "2024-09-13",
        "close": 8727.165039,
        "volume": 30733
      },
      {
        "date": "2024-09-20",
        "close": 8821.271484,
        "volume": 580
      },
      {
        "date": "2024-09-27",
        "close": 9291.804688,
        "volume": 666
      },
      {
        "date": "2024-10-04",
        "close": 9009.485352,
        "volume": 154
      },
      {
        "date": "2024-10-11",
        "close": 9207.604492,
        "volume": 1086
      },
      {
        "date": "2024-10-18",
        "close": 9163.02832,
        "volume": 2847
      },
      {
        "date": "2024-10-25",
        "close": 9361.147461,
        "volume": 3938
      },
      {
        "date": "2024-11-01",
        "close": 8924.882813,
        "volume": 537
      },
      {
        "date": "2024-11-08",
        "close": 9063.713867,
        "volume": 2898
      },
      {
        "date": "2024-11-15",
        "close": 8434.013672,
        "volume": 7484
      },
      {
        "date": "2024-11-22",
        "close": 8771.176758,
        "volume": 96579
      },
      {
        "date": "2024-11-29",
        "close": 8617.470703,
        "volume": 3014
      },
      {
        "date": "2024-12-06",
        "close": 8533.179688,
        "volume": 529
      },
      {
        "date": "2024-12-13",
        "close": 8667.053711,
        "volume": 11155
      },
      {
        "date": "2024-12-20",
        "close": 8354.681641,
        "volume": 6068
      },
      {
        "date": "2024-12-27",
        "close": 8389.389648,
        "volume": 22470
      },
      {
        "date": "2025-01-03",
        "close": 8523.263672,
        "volume": 3082
      },
      {
        "date": "2025-01-10",
        "close": 8865.383789,
        "volume": 16863
      },
      {
        "date": "2025-01-17",
        "close": 9029.005859,
        "volume": 98981
      },
      {
        "date": "2025-01-24",
        "close": 9128.171875,
        "volume": 195923
      },
      {
        "date": "2025-01-31",
        "close": 8959.59082,
        "volume": 49
      },
      {
        "date": "2025-02-07",
        "close": 8929.84082,
        "volume": 914
      },
      {
        "date": "2025-02-14",
        "close": 9033.964844,
        "volume": 7305
      },
      {
        "date": "2025-02-21",
        "close": 9182.712891,
        "volume": 157180
      },
      {
        "date": "2025-02-28",
        "close": 8721.59375,
        "volume": 1483
      },
      {
        "date": "2025-03-07",
        "close": 8751.342773,
        "volume": 15660
      },
      {
        "date": "2025-03-14",
        "close": 8776.133789,
        "volume": 390
      },
      {
        "date": "2025-03-21",
        "close": 9004.214844,
        "volume": 5746
      },
      {
        "date": "2025-03-28",
        "close": 8647.219727,
        "volume": 3200
      },
      {
        "date": "2025-04-04",
        "close": 8245.600586,
        "volume": 20725
      },
      {
        "date": "2025-04-11",
        "close": 7933.229004,
        "volume": 57636
      },
      {
        "date": "2025-04-18",
        "close": 8116.685547,
        "volume": 1061
      },
      {
        "date": "2025-04-25",
        "close": 8374.514648,
        "volume": 394
      },
      {
        "date": "2025-05-02",
        "close": 8489.24707,
        "volume": 288
      },
      {
        "date": "2025-05-09",
        "close": 8509.186523,
        "volume": 215
      },
      {
        "date": "2025-05-16",
        "close": 8783.354492,
        "volume": 1883
      },
      {
        "date": "2025-05-23",
        "close": 8798.30957,
        "volume": 12388
      },
      {
        "date": "2025-05-30",
        "close": 9142.265625,
        "volume": 1316
      },
      {
        "date": "2025-06-06",
        "close": 9585.919922,
        "volume": 3835
      },
      {
        "date": "2025-06-13",
        "close": 9934.862305,
        "volume": 96569
      },
      {
        "date": "2025-06-20",
        "close": 10577.910156,
        "volume": 26555
      },
      {
        "date": "2025-06-27",
        "close": 10981.686523,
        "volume": 31712
      },
      {
        "date": "2025-07-04",
        "close": 11001.625977,
        "volume": 20277
      },
      {
        "date": "2025-07-11",
        "close": 11535.006836,
        "volume": 13287
      },
      {
        "date": "2025-07-18",
        "close": 11265.824219,
        "volume": 16401
      },
      {
        "date": "2025-07-25",
        "close": 11335.611328,
        "volume": 12911
      },
      {
        "date": "2025-08-01",
        "close": 10752.380859,
        "volume": 55715
      },
      {
        "date": "2025-08-08",
        "close": 11051.473633,
        "volume": 12311
      },
      {
        "date": "2025-08-15",
        "close": 11265.824219,
        "volume": 7397
      },
      {
        "date": "2025-08-22",
        "close": 10797.245117,
        "volume": 18153
      },
      {
        "date": "2025-08-29",
        "close": 10971.71582,
        "volume": 2149
      },
      {
        "date": "2025-09-05",
        "close": 11096.337891,
        "volume": 1844
      },
      {
        "date": "2025-09-12",
        "close": 12068.389648,
        "volume": 30214
      },
      {
        "date": "2025-09-19",
        "close": 12422.31543,
        "volume": 99713
      },
      {
        "date": "2025-09-26",
        "close": 12113.25293,
        "volume": 2512
      },
      {
        "date": "2025-10-03",
        "close": 13000.560547,
        "volume": 7549
      },
      {
        "date": "2025-10-10",
        "close": 13349.50293,
        "volume": 13879
      },
      {
        "date": "2025-10-17",
        "close": 14117.173828,
        "volume": 85220
      },
      {
        "date": "2025-10-24",
        "close": 14969.588867,
        "volume": 18897
      },
      {
        "date": "2025-10-31",
        "close": 15747.134766,
        "volume": 107633
      },
      {
        "date": "2025-11-07",
        "close": 15826.993164,
        "volume": 141754
      },
      {
        "date": "2025-11-14",
        "close": 15926.816406,
        "volume": 153481
      },
      {
        "date": "2025-11-21",
        "close": 15023.415039,
        "volume": 19156
      },
      {
        "date": "2025-11-28",
        "close": 15292.938477,
        "volume": 19117
      },
      {
        "date": "2025-12-05",
        "close": 15747.134766,
        "volume": 17773
      },
      {
        "date": "2025-12-12",
        "close": 16026.639648,
        "volume": 16044
      },
      {
        "date": "2025-12-19",
        "close": 15432.69043,
        "volume": 4971
      },
      {
        "date": "2025-12-26",
        "close": 15642.320313,
        "volume": 12415
      },
      {
        "date": "2026-01-02",
        "close": 16435.916016,
        "volume": 7971
      },
      {
        "date": "2026-01-09",
        "close": 17269.441406,
        "volume": 14981
      },
      {
        "date": "2026-01-16",
        "close": 18053.054688,
        "volume": 6496
      },
      {
        "date": "2026-01-23",
        "close": 18477.302734,
        "volume": 19535
      },
      {
        "date": "2026-01-30",
        "close": 19670.191406,
        "volume": 22244
      },
      {
        "date": "2026-02-06",
        "close": 19171.076172,
        "volume": 51858
      },
      {
        "date": "2026-02-13",
        "close": 20678.408203,
        "volume": 10636
      },
      {
        "date": "2026-02-20",
        "close": 21761.492188,
        "volume": 8207
      },
      {
        "date": "2026-02-27",
        "close": 22964.363281,
        "volume": 23762
      },
      {
        "date": "2026-03-06",
        "close": 20423.859375,
        "volume": 86916
      },
      {
        "date": "2026-03-13",
        "close": 19974.654297,
        "volume": 12876
      },
      {
        "date": "2026-03-20",
        "close": 21267.365234,
        "volume": 4246
      },
      {
        "date": "2026-03-27",
        "close": 20109.414063,
        "volume": 2984
      },
      {
        "date": "2026-04-03",
        "close": 19460.5625,
        "volume": 12021
      },
      {
        "date": "2026-04-10",
        "close": 21526.90625,
        "volume": 1610
      },
      {
        "date": "2026-04-17",
        "close": 23208.929688,
        "volume": 4997
      },
      {
        "date": "2026-04-24",
        "close": 24676.333984,
        "volume": 5158
      },
      {
        "date": "2026-05-01",
        "close": 25300.0,
        "volume": 6559
      },
      {
        "date": "2026-05-08",
        "close": 29105.0,
        "volume": 14411
      },
      {
        "date": "2026-05-15",
        "close": 28835.0,
        "volume": 54371
      },
      {
        "date": "2026-05-22",
        "close": 30865.0,
        "volume": 26272
      },
      {
        "date": "2026-05-29",
        "close": 34550.0,
        "volume": 21592
      },
      {
        "date": "2026-06-05",
        "close": 32645.0,
        "volume": 708
      },
      {
        "date": "2026-06-12",
        "close": 32555.0,
        "volume": 1288
      },
      {
        "date": "2026-06-19",
        "close": 37235.0,
        "volume": 7574
      },
      {
        "date": "2026-06-26",
        "close": 34725.0,
        "volume": 868
      },
      {
        "date": "2026-07-03",
        "close": 34110.0,
        "volume": 4387
      },
      {
        "date": "2026-07-10",
        "close": 31515.0,
        "volume": 64141
      },
      {
        "date": "2026-07-17",
        "close": 28560.0,
        "volume": 39766
      },
      {
        "date": "2026-07-24",
        "close": 28255.0,
        "volume": 49407
      },
      {
        "date": "2026-07-31",
        "close": 27200.0,
        "volume": 68245
      },
      {
        "date": "2026-08-07",
        "close": 26625.0,
        "volume": 62072
      }
    ],
    "sharemaestro_context": {
      "trend": 25783.463802,
      "fair_value": 12881.756451,
      "market_activity": 29.970384,
      "market_dynamics": -0.413137,
      "relative_strength": 11.344087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.009194,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.058705,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.066704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.000895,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.083105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.093483
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.026458
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.031661
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.024859
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.040759
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.032584
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.035735
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.031083
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004154
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.023269
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.005367
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.912298
      }
    ]
  }
}