{
  "ticker": {
    "uuid": "2f1fb714-03f1-44ca-9d8a-8a129877b4bb",
    "symbol": "3663",
    "name": "ThinTech Materials Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 64.599998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 60.5,
    "boundary_margin": 0.067769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.910318,
    "volatility_stability": 1.3211,
    "risk_context": 0.1099,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.118,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.407452,
        "direction_boundary": 26.217995,
        "core_momentum": 0.236077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48545
      },
      {
        "date": "2023-08-18",
        "close": 31.599644,
        "direction_boundary": 27.048843,
        "core_momentum": 0.168244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487461
      },
      {
        "date": "2023-08-25",
        "close": 31.371004,
        "direction_boundary": 29.033661,
        "core_momentum": 0.080505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48424
      },
      {
        "date": "2023-09-01",
        "close": 32.155277,
        "direction_boundary": 29.936504,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484369
      },
      {
        "date": "2023-09-08",
        "close": 33.478745,
        "direction_boundary": 28.986141,
        "core_momentum": 0.154991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482625
      },
      {
        "date": "2023-09-15",
        "close": 34.557117,
        "direction_boundary": 27.560593,
        "core_momentum": 0.25386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483845
      },
      {
        "date": "2023-09-22",
        "close": 34.606136,
        "direction_boundary": 26.895336,
        "core_momentum": 0.286697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482523
      },
      {
        "date": "2023-09-29",
        "close": 34.900242,
        "direction_boundary": 25.802416,
        "core_momentum": 0.352596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482381
      },
      {
        "date": "2023-10-06",
        "close": 34.508106,
        "direction_boundary": 24.234314,
        "core_momentum": 0.423936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472652
      },
      {
        "date": "2023-10-13",
        "close": 32.841522,
        "direction_boundary": 24.89957,
        "core_momentum": 0.318959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47564
      },
      {
        "date": "2023-10-20",
        "close": 32.841522,
        "direction_boundary": 23.188911,
        "core_momentum": 0.41626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475239
      },
      {
        "date": "2023-10-27",
        "close": 34.459087,
        "direction_boundary": 22.761248,
        "core_momentum": 0.513937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477859
      },
      {
        "date": "2023-11-03",
        "close": 35.537464,
        "direction_boundary": 23.046356,
        "core_momentum": 0.541999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468244
      },
      {
        "date": "2023-11-10",
        "close": 35.292381,
        "direction_boundary": 25.279716,
        "core_momentum": 0.396075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403048
      },
      {
        "date": "2023-11-17",
        "close": 36.17469,
        "direction_boundary": 25.992491,
        "core_momentum": 0.391736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401748
      },
      {
        "date": "2023-11-24",
        "close": 35.978619,
        "direction_boundary": 25.944971,
        "core_momentum": 0.386728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401159
      },
      {
        "date": "2023-12-01",
        "close": 35.880581,
        "direction_boundary": 26.325117,
        "core_momentum": 0.362979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401265
      },
      {
        "date": "2023-12-08",
        "close": 34.606136,
        "direction_boundary": 28.035776,
        "core_momentum": 0.234356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402149
      },
      {
        "date": "2023-12-15",
        "close": 35.831566,
        "direction_boundary": 27.60811,
        "core_momentum": 0.297864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401351
      },
      {
        "date": "2023-12-22",
        "close": 35.43943,
        "direction_boundary": 27.703146,
        "core_momentum": 0.279257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401361
      },
      {
        "date": "2023-12-29",
        "close": 34.851223,
        "direction_boundary": 27.227962,
        "core_momentum": 0.279979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401923
      },
      {
        "date": "2024-01-05",
        "close": 34.753189,
        "direction_boundary": 27.037891,
        "core_momentum": 0.285351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398455
      },
      {
        "date": "2024-01-12",
        "close": 34.410069,
        "direction_boundary": 26.990374,
        "core_momentum": 0.274902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396676
      },
      {
        "date": "2024-01-19",
        "close": 35.09631,
        "direction_boundary": 26.752783,
        "core_momentum": 0.311875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381219
      },
      {
        "date": "2024-01-26",
        "close": 36.27272,
        "direction_boundary": 26.610226,
        "core_momentum": 0.363112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271486
      },
      {
        "date": "2024-02-02",
        "close": 36.517811,
        "direction_boundary": 27.370518,
        "core_momentum": 0.334202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249394
      },
      {
        "date": "2024-02-09",
        "close": 37.00798,
        "direction_boundary": 27.085409,
        "core_momentum": 0.366344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2024-02-16",
        "close": 39.262768,
        "direction_boundary": 27.132929,
        "core_momentum": 0.447052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180626
      },
      {
        "date": "2024-02-23",
        "close": 46.223213,
        "direction_boundary": 28.41592,
        "core_momentum": 0.626666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279039
      },
      {
        "date": "2024-03-01",
        "close": 45.97813,
        "direction_boundary": 29.081177,
        "core_momentum": 0.581027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280035
      },
      {
        "date": "2024-03-08",
        "close": 45.585987,
        "direction_boundary": 27.940739,
        "core_momentum": 0.631524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278961
      },
      {
        "date": "2024-03-15",
        "close": 48.379967,
        "direction_boundary": 28.178329,
        "core_momentum": 0.716921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285495
      },
      {
        "date": "2024-03-22",
        "close": 46.370266,
        "direction_boundary": 29.128695,
        "core_momentum": 0.59191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295339
      },
      {
        "date": "2024-03-29",
        "close": 45.684021,
        "direction_boundary": 29.081177,
        "core_momentum": 0.570914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297551
      },
      {
        "date": "2024-04-05",
        "close": 43.968418,
        "direction_boundary": 31.362055,
        "core_momentum": 0.401962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303765
      },
      {
        "date": "2024-04-12",
        "close": 46.909451,
        "direction_boundary": 32.550011,
        "core_momentum": 0.44115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2024-04-19",
        "close": 42.644955,
        "direction_boundary": 32.122349,
        "core_momentum": 0.327579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336439
      },
      {
        "date": "2024-04-26",
        "close": 44.409576,
        "direction_boundary": 33.167747,
        "core_momentum": 0.338939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334895
      },
      {
        "date": "2024-05-03",
        "close": 43.674316,
        "direction_boundary": 35.73373,
        "core_momentum": 0.222215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335401
      },
      {
        "date": "2024-05-10",
        "close": 44.354794,
        "direction_boundary": 30.269135,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334854
      },
      {
        "date": "2024-05-17",
        "close": 42.318344,
        "direction_boundary": 29.603876,
        "core_momentum": 0.429487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342712
      },
      {
        "date": "2024-05-24",
        "close": 44.801815,
        "direction_boundary": 30.411688,
        "core_momentum": 0.473178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349413
      },
      {
        "date": "2024-05-31",
        "close": 46.341572,
        "direction_boundary": 30.411688,
        "core_momentum": 0.523808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350747
      },
      {
        "date": "2024-06-07",
        "close": 48.527023,
        "direction_boundary": 31.694679,
        "core_momentum": 0.531078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347702
      },
      {
        "date": "2024-06-14",
        "close": 43.262066,
        "direction_boundary": 30.744312,
        "core_momentum": 0.407157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388477
      },
      {
        "date": "2024-06-21",
        "close": 47.583305,
        "direction_boundary": 30.411688,
        "core_momentum": 0.564639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406022
      },
      {
        "date": "2024-06-28",
        "close": 57.020496,
        "direction_boundary": 30.079062,
        "core_momentum": 0.895687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466688
      },
      {
        "date": "2024-07-05",
        "close": 63.278843,
        "direction_boundary": 29.128695,
        "core_momentum": 1.172389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480095
      },
      {
        "date": "2024-07-12",
        "close": 63.080166,
        "direction_boundary": 30.221615,
        "core_momentum": 1.087253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479255
      },
      {
        "date": "2024-07-19",
        "close": 60.69603,
        "direction_boundary": 32.835117,
        "core_momentum": 0.84851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486875
      },
      {
        "date": "2024-07-26",
        "close": 71.821983,
        "direction_boundary": 39.772785,
        "core_momentum": 0.805807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527936
      },
      {
        "date": "2024-08-02",
        "close": 79.471069,
        "direction_boundary": 36.779137,
        "core_momentum": 1.160765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537117
      },
      {
        "date": "2024-08-09",
        "close": 95.166611,
        "direction_boundary": 32.407452,
        "core_momentum": 1.936566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575326
      },
      {
        "date": "2024-08-16",
        "close": 98.146782,
        "direction_boundary": 31.599644,
        "core_momentum": 2.105946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574419
      },
      {
        "date": "2024-08-23",
        "close": 103.312393,
        "direction_boundary": 31.371004,
        "core_momentum": 2.293245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544755
      },
      {
        "date": "2024-08-30",
        "close": 98.444794,
        "direction_boundary": 32.155277,
        "core_momentum": 2.061544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553653
      },
      {
        "date": "2024-09-06",
        "close": 87.914871,
        "direction_boundary": 33.478745,
        "core_momentum": 1.625991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585992
      },
      {
        "date": "2024-09-13",
        "close": 92.782478,
        "direction_boundary": 34.557117,
        "core_momentum": 1.684902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585389
      },
      {
        "date": "2024-09-20",
        "close": 95.464622,
        "direction_boundary": 34.606136,
        "core_momentum": 1.758604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577245
      },
      {
        "date": "2024-09-27",
        "close": 94.769257,
        "direction_boundary": 34.900242,
        "core_momentum": 1.715433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576217
      },
      {
        "date": "2024-10-04",
        "close": 87.120163,
        "direction_boundary": 34.508106,
        "core_momentum": 1.524629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590126
      },
      {
        "date": "2024-10-11",
        "close": 80.365128,
        "direction_boundary": 32.841522,
        "core_momentum": 1.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605448
      },
      {
        "date": "2024-10-18",
        "close": 82.74926,
        "direction_boundary": 32.841522,
        "core_momentum": 1.519654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581893
      },
      {
        "date": "2024-10-25",
        "close": 97.153389,
        "direction_boundary": 34.459087,
        "core_momentum": 1.819384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611129
      },
      {
        "date": "2024-11-01",
        "close": 90.895042,
        "direction_boundary": 35.537464,
        "core_momentum": 1.557724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62258
      },
      {
        "date": "2024-11-08",
        "close": 89.504295,
        "direction_boundary": 35.292381,
        "core_momentum": 1.53608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62531
      },
      {
        "date": "2024-11-15",
        "close": 85.530739,
        "direction_boundary": 36.17469,
        "core_momentum": 1.364381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624937
      },
      {
        "date": "2024-11-22",
        "close": 80.762482,
        "direction_boundary": 35.978619,
        "core_momentum": 1.244735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634035
      },
      {
        "date": "2024-11-29",
        "close": 77.086937,
        "direction_boundary": 35.880581,
        "core_momentum": 1.148431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640972
      },
      {
        "date": "2024-12-06",
        "close": 75.49752,
        "direction_boundary": 34.606136,
        "core_momentum": 1.181622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642153
      },
      {
        "date": "2024-12-13",
        "close": 72.219337,
        "direction_boundary": 35.831566,
        "core_momentum": 1.015523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620283
      },
      {
        "date": "2024-12-20",
        "close": 68.345123,
        "direction_boundary": 35.43943,
        "core_momentum": 0.928505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618722
      },
      {
        "date": "2024-12-27",
        "close": 70.927933,
        "direction_boundary": 34.851223,
        "core_momentum": 1.035163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571418
      },
      {
        "date": "2025-01-03",
        "close": 72.815376,
        "direction_boundary": 34.753189,
        "core_momentum": 1.095214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555299
      },
      {
        "date": "2025-01-10",
        "close": 65.464294,
        "direction_boundary": 34.410069,
        "core_momentum": 0.902475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57654
      },
      {
        "date": "2025-01-17",
        "close": 61.788761,
        "direction_boundary": 35.09631,
        "core_momentum": 0.760549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579818
      },
      {
        "date": "2025-01-24",
        "close": 62.583469,
        "direction_boundary": 36.27272,
        "core_momentum": 0.725359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527658
      },
      {
        "date": "2025-02-07",
        "close": 62.682808,
        "direction_boundary": 36.517811,
        "core_momentum": 0.7165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505045
      },
      {
        "date": "2025-02-14",
        "close": 63.874878,
        "direction_boundary": 37.00798,
        "core_momentum": 0.725976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427685
      },
      {
        "date": "2025-02-21",
        "close": 71.523964,
        "direction_boundary": 39.262768,
        "core_momentum": 0.821674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459483
      },
      {
        "date": "2025-02-28",
        "close": 67.153053,
        "direction_boundary": 46.223213,
        "core_momentum": 0.452799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455239
      },
      {
        "date": "2025-03-07",
        "close": 64.570244,
        "direction_boundary": 45.97813,
        "core_momentum": 0.404369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454152
      },
      {
        "date": "2025-03-14",
        "close": 62.583469,
        "direction_boundary": 45.585987,
        "core_momentum": 0.372866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432907
      },
      {
        "date": "2025-03-21",
        "close": 62.086777,
        "direction_boundary": 48.379967,
        "core_momentum": 0.283316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422136
      },
      {
        "date": "2025-03-28",
        "close": 57.020496,
        "direction_boundary": 46.370266,
        "core_momentum": 0.229678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427844
      },
      {
        "date": "2025-04-04",
        "close": 55.331734,
        "direction_boundary": 45.684021,
        "core_momentum": 0.211184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427677
      },
      {
        "date": "2025-04-11",
        "close": 43.063385,
        "direction_boundary": 43.968418,
        "core_momentum": -0.020584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527731
      },
      {
        "date": "2025-04-18",
        "close": 46.192562,
        "direction_boundary": 46.909451,
        "core_momentum": -0.015282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538438
      },
      {
        "date": "2025-04-25",
        "close": 52.649586,
        "direction_boundary": 42.644955,
        "core_momentum": 0.234603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574722
      },
      {
        "date": "2025-05-02",
        "close": 54.338348,
        "direction_boundary": 44.409576,
        "core_momentum": 0.223573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520144
      },
      {
        "date": "2025-05-09",
        "close": 53.642975,
        "direction_boundary": 43.674316,
        "core_momentum": 0.22825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516326
      },
      {
        "date": "2025-05-16",
        "close": 57.020496,
        "direction_boundary": 44.354794,
        "core_momentum": 0.285554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528516
      },
      {
        "date": "2025-05-23",
        "close": 56.821819,
        "direction_boundary": 42.318344,
        "core_momentum": 0.342723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527259
      },
      {
        "date": "2025-05-30",
        "close": 54.239006,
        "direction_boundary": 44.801815,
        "core_momentum": 0.210643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525759
      },
      {
        "date": "2025-06-06",
        "close": 52.550247,
        "direction_boundary": 46.341572,
        "core_momentum": 0.133976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524388
      },
      {
        "date": "2025-06-13",
        "close": 57.914543,
        "direction_boundary": 48.527023,
        "core_momentum": 0.193449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546713
      },
      {
        "date": "2025-06-20",
        "close": 57.318512,
        "direction_boundary": 43.262066,
        "core_momentum": 0.324914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544489
      },
      {
        "date": "2025-06-27",
        "close": 61.888096,
        "direction_boundary": 47.583305,
        "core_momentum": 0.300626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552725
      },
      {
        "date": "2025-07-04",
        "close": 65.06694,
        "direction_boundary": 57.020496,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554938
      },
      {
        "date": "2025-07-11",
        "close": 62.484135,
        "direction_boundary": 63.278843,
        "core_momentum": -0.012559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555544
      },
      {
        "date": "2025-07-18",
        "close": 64.570244,
        "direction_boundary": 63.080166,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538443
      },
      {
        "date": "2025-07-25",
        "close": 65.166275,
        "direction_boundary": 60.69603,
        "core_momentum": 0.07365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532173
      },
      {
        "date": "2025-08-01",
        "close": 63.179503,
        "direction_boundary": 71.821983,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533864
      },
      {
        "date": "2025-08-08",
        "close": 60.5,
        "direction_boundary": 79.471069,
        "core_momentum": -0.238717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537282
      },
      {
        "date": "2025-08-15",
        "close": 56.099998,
        "direction_boundary": 95.166611,
        "core_momentum": -0.410508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546045
      },
      {
        "date": "2025-08-22",
        "close": 54.400002,
        "direction_boundary": 98.146782,
        "core_momentum": -0.445728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519623
      },
      {
        "date": "2025-08-29",
        "close": 57.700001,
        "direction_boundary": 103.312393,
        "core_momentum": -0.4415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522477
      },
      {
        "date": "2025-09-05",
        "close": 55.400002,
        "direction_boundary": 98.444794,
        "core_momentum": -0.437248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522667
      },
      {
        "date": "2025-09-12",
        "close": 52.5,
        "direction_boundary": 87.914871,
        "core_momentum": -0.402831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525775
      },
      {
        "date": "2025-09-19",
        "close": 52.900002,
        "direction_boundary": 92.782478,
        "core_momentum": -0.429849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526146
      },
      {
        "date": "2025-09-26",
        "close": 49.799999,
        "direction_boundary": 95.464622,
        "core_momentum": -0.478341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519802
      },
      {
        "date": "2025-10-03",
        "close": 49.099998,
        "direction_boundary": 94.769257,
        "core_momentum": -0.4819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518748
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "direction_boundary": 87.120163,
        "core_momentum": -0.436411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378416
      },
      {
        "date": "2025-10-17",
        "close": 47.5,
        "direction_boundary": 80.365128,
        "core_momentum": -0.408948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369888
      },
      {
        "date": "2025-10-24",
        "close": 47.049999,
        "direction_boundary": 82.74926,
        "core_momentum": -0.431415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319136
      },
      {
        "date": "2025-10-31",
        "close": 45.0,
        "direction_boundary": 97.153389,
        "core_momentum": -0.536815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319469
      },
      {
        "date": "2025-11-07",
        "close": 43.400002,
        "direction_boundary": 90.895042,
        "core_momentum": -0.522526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321919
      },
      {
        "date": "2025-11-14",
        "close": 44.549999,
        "direction_boundary": 89.504295,
        "core_momentum": -0.502259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310341
      },
      {
        "date": "2025-11-21",
        "close": 40.349998,
        "direction_boundary": 85.530739,
        "core_momentum": -0.52824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334018
      },
      {
        "date": "2025-11-28",
        "close": 46.299999,
        "direction_boundary": 80.762482,
        "core_momentum": -0.426714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390087
      },
      {
        "date": "2025-12-05",
        "close": 45.450001,
        "direction_boundary": 77.086937,
        "core_momentum": -0.410406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388792
      },
      {
        "date": "2025-12-12",
        "close": 45.0,
        "direction_boundary": 75.49752,
        "core_momentum": -0.403954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359425
      },
      {
        "date": "2025-12-19",
        "close": 43.75,
        "direction_boundary": 72.219337,
        "core_momentum": -0.394207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360337
      },
      {
        "date": "2025-12-26",
        "close": 52.400002,
        "direction_boundary": 68.345123,
        "core_momentum": -0.233303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432039
      },
      {
        "date": "2026-01-02",
        "close": 60.700001,
        "direction_boundary": 70.927933,
        "core_momentum": -0.144202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476066
      },
      {
        "date": "2026-01-09",
        "close": 52.700001,
        "direction_boundary": 72.815376,
        "core_momentum": -0.276252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511318
      },
      {
        "date": "2026-01-16",
        "close": 66.699997,
        "direction_boundary": 65.464294,
        "core_momentum": 0.018876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610281
      },
      {
        "date": "2026-01-23",
        "close": 66.699997,
        "direction_boundary": 61.788761,
        "core_momentum": 0.079484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610175
      },
      {
        "date": "2026-01-30",
        "close": 58.299999,
        "direction_boundary": 62.583469,
        "core_momentum": -0.068444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63732
      },
      {
        "date": "2026-02-06",
        "close": 57.700001,
        "direction_boundary": 62.682808,
        "core_momentum": -0.079492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634791
      },
      {
        "date": "2026-02-13",
        "close": 68.5,
        "direction_boundary": 63.874878,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668983
      },
      {
        "date": "2026-02-27",
        "close": 64.800003,
        "direction_boundary": 71.523964,
        "core_momentum": -0.09401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6727
      },
      {
        "date": "2026-03-06",
        "close": 56.700001,
        "direction_boundary": 67.153053,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695399
      },
      {
        "date": "2026-03-13",
        "close": 74.0,
        "direction_boundary": 64.570244,
        "core_momentum": 0.146039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784646
      },
      {
        "date": "2026-03-20",
        "close": 71.5,
        "direction_boundary": 62.583469,
        "core_momentum": 0.142474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781893
      },
      {
        "date": "2026-03-27",
        "close": 72.800003,
        "direction_boundary": 62.086777,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781913
      },
      {
        "date": "2026-04-03",
        "close": 66.199997,
        "direction_boundary": 57.020496,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789789
      },
      {
        "date": "2026-04-10",
        "close": 70.199997,
        "direction_boundary": 55.331734,
        "core_momentum": 0.268711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791614
      },
      {
        "date": "2026-04-17",
        "close": 70.300003,
        "direction_boundary": 43.063385,
        "core_momentum": 0.632477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791567
      },
      {
        "date": "2026-04-24",
        "close": 68.300003,
        "direction_boundary": 46.192562,
        "core_momentum": 0.478593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791083
      },
      {
        "date": "2026-05-01",
        "close": 66.400002,
        "direction_boundary": 52.649586,
        "core_momentum": 0.261169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792616
      },
      {
        "date": "2026-05-08",
        "close": 72.099998,
        "direction_boundary": 54.338348,
        "core_momentum": 0.326871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793645
      },
      {
        "date": "2026-05-15",
        "close": 69.0,
        "direction_boundary": 53.642975,
        "core_momentum": 0.286282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794777
      },
      {
        "date": "2026-05-22",
        "close": 86.900002,
        "direction_boundary": 57.020496,
        "core_momentum": 0.524013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847879
      },
      {
        "date": "2026-05-29",
        "close": 88.0,
        "direction_boundary": 56.821819,
        "core_momentum": 0.548701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828961
      },
      {
        "date": "2026-06-05",
        "close": 78.5,
        "direction_boundary": 54.239006,
        "core_momentum": 0.447298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837117
      },
      {
        "date": "2026-06-12",
        "close": 67.900002,
        "direction_boundary": 52.550247,
        "core_momentum": 0.292097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866724
      },
      {
        "date": "2026-06-19",
        "close": 85.699997,
        "direction_boundary": 57.914543,
        "core_momentum": 0.479766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916457
      },
      {
        "date": "2026-06-26",
        "close": 72.400002,
        "direction_boundary": 57.318512,
        "core_momentum": 0.263117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952677
      },
      {
        "date": "2026-07-03",
        "close": 88.400002,
        "direction_boundary": 61.888096,
        "core_momentum": 0.428385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959535
      },
      {
        "date": "2026-07-10",
        "close": 78.5,
        "direction_boundary": 65.06694,
        "core_momentum": 0.20645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960017
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 62.484135,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952282
      },
      {
        "date": "2026-07-24",
        "close": 66.5,
        "direction_boundary": 64.570244,
        "core_momentum": 0.029886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898497
      },
      {
        "date": "2026-07-31",
        "close": 57.400002,
        "direction_boundary": 65.166275,
        "core_momentum": -0.119176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921343
      },
      {
        "date": "2026-08-07",
        "close": 62.099998,
        "direction_boundary": 63.179503,
        "core_momentum": -0.017086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909095
      },
      {
        "date": "2026-08-14",
        "close": 64.599998,
        "direction_boundary": 60.5,
        "core_momentum": 0.067769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.407452,
        "volume": 4735000
      },
      {
        "date": "2023-08-18",
        "close": 31.599644,
        "volume": 3529000
      },
      {
        "date": "2023-08-25",
        "close": 31.371004,
        "volume": 1254000
      },
      {
        "date": "2023-09-01",
        "close": 32.155277,
        "volume": 1881000
      },
      {
        "date": "2023-09-08",
        "close": 33.478745,
        "volume": 3155000
      },
      {
        "date": "2023-09-15",
        "close": 34.557117,
        "volume": 1535000
      },
      {
        "date": "2023-09-22",
        "close": 34.606136,
        "volume": 3481000
      },
      {
        "date": "2023-09-29",
        "close": 34.900242,
        "volume": 804000
      },
      {
        "date": "2023-10-06",
        "close": 34.508106,
        "volume": 948000
      },
      {
        "date": "2023-10-13",
        "close": 32.841522,
        "volume": 736000
      },
      {
        "date": "2023-10-20",
        "close": 32.841522,
        "volume": 359000
      },
      {
        "date": "2023-10-27",
        "close": 34.459087,
        "volume": 600000
      },
      {
        "date": "2023-11-03",
        "close": 35.537464,
        "volume": 3148000
      },
      {
        "date": "2023-11-10",
        "close": 35.292381,
        "volume": 921000
      },
      {
        "date": "2023-11-17",
        "close": 36.17469,
        "volume": 816000
      },
      {
        "date": "2023-11-24",
        "close": 35.978619,
        "volume": 863000
      },
      {
        "date": "2023-12-01",
        "close": 35.880581,
        "volume": 582000
      },
      {
        "date": "2023-12-08",
        "close": 34.606136,
        "volume": 668000
      },
      {
        "date": "2023-12-15",
        "close": 35.831566,
        "volume": 2026000
      },
      {
        "date": "2023-12-22",
        "close": 35.43943,
        "volume": 2728000
      },
      {
        "date": "2023-12-29",
        "close": 34.851223,
        "volume": 793000
      },
      {
        "date": "2024-01-05",
        "close": 34.753189,
        "volume": 327000
      },
      {
        "date": "2024-01-12",
        "close": 34.410069,
        "volume": 290000
      },
      {
        "date": "2024-01-19",
        "close": 35.09631,
        "volume": 407005
      },
      {
        "date": "2024-01-26",
        "close": 36.27272,
        "volume": 1692000
      },
      {
        "date": "2024-02-02",
        "close": 36.517811,
        "volume": 1530000
      },
      {
        "date": "2024-02-09",
        "close": 37.00798,
        "volume": 320000
      },
      {
        "date": "2024-02-16",
        "close": 39.262768,
        "volume": 1610000
      },
      {
        "date": "2024-02-23",
        "close": 46.223213,
        "volume": 22317000
      },
      {
        "date": "2024-03-01",
        "close": 45.97813,
        "volume": 4998000
      },
      {
        "date": "2024-03-08",
        "close": 45.585987,
        "volume": 16906000
      },
      {
        "date": "2024-03-15",
        "close": 48.379967,
        "volume": 10979000
      },
      {
        "date": "2024-03-22",
        "close": 46.370266,
        "volume": 3659000
      },
      {
        "date": "2024-03-29",
        "close": 45.684021,
        "volume": 1921000
      },
      {
        "date": "2024-04-05",
        "close": 43.968418,
        "volume": 1526000
      },
      {
        "date": "2024-04-12",
        "close": 46.909451,
        "volume": 5895000
      },
      {
        "date": "2024-04-19",
        "close": 42.644955,
        "volume": 4612000
      },
      {
        "date": "2024-04-26",
        "close": 44.409576,
        "volume": 2665000
      },
      {
        "date": "2024-05-03",
        "close": 43.674316,
        "volume": 1653000
      },
      {
        "date": "2024-05-10",
        "close": 44.354794,
        "volume": 2180000
      },
      {
        "date": "2024-05-17",
        "close": 42.318344,
        "volume": 1737000
      },
      {
        "date": "2024-05-24",
        "close": 44.801815,
        "volume": 3561000
      },
      {
        "date": "2024-05-31",
        "close": 46.341572,
        "volume": 3028000
      },
      {
        "date": "2024-06-07",
        "close": 48.527023,
        "volume": 5593000
      },
      {
        "date": "2024-06-14",
        "close": 43.262066,
        "volume": 6136000
      },
      {
        "date": "2024-06-21",
        "close": 47.583305,
        "volume": 12305000
      },
      {
        "date": "2024-06-28",
        "close": 57.020496,
        "volume": 105611000
      },
      {
        "date": "2024-07-05",
        "close": 63.278843,
        "volume": 69834000
      },
      {
        "date": "2024-07-12",
        "close": 63.080166,
        "volume": 37723000
      },
      {
        "date": "2024-07-19",
        "close": 60.69603,
        "volume": 21567000
      },
      {
        "date": "2024-07-26",
        "close": 71.821983,
        "volume": 72629000
      },
      {
        "date": "2024-08-02",
        "close": 79.471069,
        "volume": 210561000
      },
      {
        "date": "2024-08-09",
        "close": 95.166611,
        "volume": 99063000
      },
      {
        "date": "2024-08-16",
        "close": 98.146782,
        "volume": 194308000
      },
      {
        "date": "2024-08-23",
        "close": 103.312393,
        "volume": 132302000
      },
      {
        "date": "2024-08-30",
        "close": 98.444794,
        "volume": 62895000
      },
      {
        "date": "2024-09-06",
        "close": 87.914871,
        "volume": 30683000
      },
      {
        "date": "2024-09-13",
        "close": 92.782478,
        "volume": 52310000
      },
      {
        "date": "2024-09-20",
        "close": 95.464622,
        "volume": 42738000
      },
      {
        "date": "2024-09-27",
        "close": 94.769257,
        "volume": 49190000
      },
      {
        "date": "2024-10-04",
        "close": 87.120163,
        "volume": 10195000
      },
      {
        "date": "2024-10-11",
        "close": 80.365128,
        "volume": 12568000
      },
      {
        "date": "2024-10-18",
        "close": 82.74926,
        "volume": 14768000
      },
      {
        "date": "2024-10-25",
        "close": 97.153389,
        "volume": 78560000
      },
      {
        "date": "2024-11-01",
        "close": 90.895042,
        "volume": 37741000
      },
      {
        "date": "2024-11-08",
        "close": 89.504295,
        "volume": 21326000
      },
      {
        "date": "2024-11-15",
        "close": 85.530739,
        "volume": 18178000
      },
      {
        "date": "2024-11-22",
        "close": 80.762482,
        "volume": 8051458
      },
      {
        "date": "2024-11-29",
        "close": 77.086937,
        "volume": 6101000
      },
      {
        "date": "2024-12-06",
        "close": 75.49752,
        "volume": 3759000
      },
      {
        "date": "2024-12-13",
        "close": 72.219337,
        "volume": 3829000
      },
      {
        "date": "2024-12-20",
        "close": 68.345123,
        "volume": 3826000
      },
      {
        "date": "2024-12-27",
        "close": 70.927933,
        "volume": 12913000
      },
      {
        "date": "2025-01-03",
        "close": 72.815376,
        "volume": 11290000
      },
      {
        "date": "2025-01-10",
        "close": 65.464294,
        "volume": 5359000
      },
      {
        "date": "2025-01-17",
        "close": 61.788761,
        "volume": 4411000
      },
      {
        "date": "2025-01-24",
        "close": 62.583469,
        "volume": 1322000
      },
      {
        "date": "2025-02-07",
        "close": 62.682808,
        "volume": 2460405
      },
      {
        "date": "2025-02-14",
        "close": 63.874878,
        "volume": 5052588
      },
      {
        "date": "2025-02-21",
        "close": 71.523964,
        "volume": 19692831
      },
      {
        "date": "2025-02-28",
        "close": 67.153053,
        "volume": 2950013
      },
      {
        "date": "2025-03-07",
        "close": 64.570244,
        "volume": 4756618
      },
      {
        "date": "2025-03-14",
        "close": 62.583469,
        "volume": 2519717
      },
      {
        "date": "2025-03-21",
        "close": 62.086777,
        "volume": 1486115
      },
      {
        "date": "2025-03-28",
        "close": 57.020496,
        "volume": 2228291
      },
      {
        "date": "2025-04-04",
        "close": 55.331734,
        "volume": 2698101
      },
      {
        "date": "2025-04-11",
        "close": 43.063385,
        "volume": 4041305
      },
      {
        "date": "2025-04-18",
        "close": 46.192562,
        "volume": 3133776
      },
      {
        "date": "2025-04-25",
        "close": 52.649586,
        "volume": 16770523
      },
      {
        "date": "2025-05-02",
        "close": 54.338348,
        "volume": 11550092
      },
      {
        "date": "2025-05-09",
        "close": 53.642975,
        "volume": 11540413
      },
      {
        "date": "2025-05-16",
        "close": 57.020496,
        "volume": 21736054
      },
      {
        "date": "2025-05-23",
        "close": 56.821819,
        "volume": 8299580
      },
      {
        "date": "2025-05-30",
        "close": 54.239006,
        "volume": 7393066
      },
      {
        "date": "2025-06-06",
        "close": 52.550247,
        "volume": 6151006
      },
      {
        "date": "2025-06-13",
        "close": 57.914543,
        "volume": 24653679
      },
      {
        "date": "2025-06-20",
        "close": 57.318512,
        "volume": 17776898
      },
      {
        "date": "2025-06-27",
        "close": 61.888096,
        "volume": 17396482
      },
      {
        "date": "2025-07-04",
        "close": 65.06694,
        "volume": 31424118
      },
      {
        "date": "2025-07-11",
        "close": 62.484135,
        "volume": 10155024
      },
      {
        "date": "2025-07-18",
        "close": 64.570244,
        "volume": 25858002
      },
      {
        "date": "2025-07-25",
        "close": 65.166275,
        "volume": 12250274
      },
      {
        "date": "2025-08-01",
        "close": 63.179503,
        "volume": 5674002
      },
      {
        "date": "2025-08-08",
        "close": 60.5,
        "volume": 5273446
      },
      {
        "date": "2025-08-15",
        "close": 56.099998,
        "volume": 5027441
      },
      {
        "date": "2025-08-22",
        "close": 54.400002,
        "volume": 6006893
      },
      {
        "date": "2025-08-29",
        "close": 57.700001,
        "volume": 7630373
      },
      {
        "date": "2025-09-05",
        "close": 55.400002,
        "volume": 3887080
      },
      {
        "date": "2025-09-12",
        "close": 52.5,
        "volume": 3464253
      },
      {
        "date": "2025-09-19",
        "close": 52.900002,
        "volume": 6137709
      },
      {
        "date": "2025-09-26",
        "close": 49.799999,
        "volume": 2408181
      },
      {
        "date": "2025-10-03",
        "close": 49.099998,
        "volume": 1151928
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "volume": 1070201
      },
      {
        "date": "2025-10-17",
        "close": 47.5,
        "volume": 1847500
      },
      {
        "date": "2025-10-24",
        "close": 47.049999,
        "volume": 921100
      },
      {
        "date": "2025-10-31",
        "close": 45.0,
        "volume": 1894255
      },
      {
        "date": "2025-11-07",
        "close": 43.400002,
        "volume": 1386459
      },
      {
        "date": "2025-11-14",
        "close": 44.549999,
        "volume": 2423543
      },
      {
        "date": "2025-11-21",
        "close": 40.349998,
        "volume": 1493273
      },
      {
        "date": "2025-11-28",
        "close": 46.299999,
        "volume": 1536084
      },
      {
        "date": "2025-12-05",
        "close": 45.450001,
        "volume": 1156228
      },
      {
        "date": "2025-12-12",
        "close": 45.0,
        "volume": 852347
      },
      {
        "date": "2025-12-19",
        "close": 43.75,
        "volume": 3009172
      },
      {
        "date": "2025-12-26",
        "close": 52.400002,
        "volume": 10676177
      },
      {
        "date": "2026-01-02",
        "close": 60.700001,
        "volume": 34326266
      },
      {
        "date": "2026-01-09",
        "close": 52.700001,
        "volume": 12978905
      },
      {
        "date": "2026-01-16",
        "close": 66.699997,
        "volume": 43915725
      },
      {
        "date": "2026-01-23",
        "close": 66.699997,
        "volume": 31410462
      },
      {
        "date": "2026-01-30",
        "close": 58.299999,
        "volume": 9580956
      },
      {
        "date": "2026-02-06",
        "close": 57.700001,
        "volume": 15354762
      },
      {
        "date": "2026-02-13",
        "close": 68.5,
        "volume": 18913781
      },
      {
        "date": "2026-02-27",
        "close": 64.800003,
        "volume": 14858144
      },
      {
        "date": "2026-03-06",
        "close": 56.700001,
        "volume": 7960447
      },
      {
        "date": "2026-03-13",
        "close": 74.0,
        "volume": 35260577
      },
      {
        "date": "2026-03-20",
        "close": 71.5,
        "volume": 28956154
      },
      {
        "date": "2026-03-27",
        "close": 72.800003,
        "volume": 39644519
      },
      {
        "date": "2026-04-03",
        "close": 66.199997,
        "volume": 11334065
      },
      {
        "date": "2026-04-10",
        "close": 70.199997,
        "volume": 13788643
      },
      {
        "date": "2026-04-17",
        "close": 70.300003,
        "volume": 17797659
      },
      {
        "date": "2026-04-24",
        "close": 68.300003,
        "volume": 25603025
      },
      {
        "date": "2026-05-01",
        "close": 66.400002,
        "volume": 8081519
      },
      {
        "date": "2026-05-08",
        "close": 72.099998,
        "volume": 22257234
      },
      {
        "date": "2026-05-15",
        "close": 69.0,
        "volume": 11624568
      },
      {
        "date": "2026-05-22",
        "close": 86.900002,
        "volume": 64653967
      },
      {
        "date": "2026-05-29",
        "close": 88.0,
        "volume": 33034639
      },
      {
        "date": "2026-06-05",
        "close": 78.5,
        "volume": 21245013
      },
      {
        "date": "2026-06-12",
        "close": 67.900002,
        "volume": 10082662
      },
      {
        "date": "2026-06-19",
        "close": 85.699997,
        "volume": 20670680
      },
      {
        "date": "2026-06-26",
        "close": 72.400002,
        "volume": 13790017
      },
      {
        "date": "2026-07-03",
        "close": 88.400002,
        "volume": 17712706
      },
      {
        "date": "2026-07-10",
        "close": 78.5,
        "volume": 11104117
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 4947601
      },
      {
        "date": "2026-07-24",
        "close": 66.5,
        "volume": 3172481
      },
      {
        "date": "2026-07-31",
        "close": 57.400002,
        "volume": 3699026
      },
      {
        "date": "2026-08-07",
        "close": 62.099998,
        "volume": 2429591
      },
      {
        "date": "2026-08-14",
        "close": 64.599998,
        "volume": 3224125
      }
    ],
    "sharemaestro_context": {
      "trend": 70.236667,
      "fair_value": 58.112306,
      "market_activity": -10.912843,
      "market_dynamics": -1.363257,
      "relative_strength": -23.031402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.040788,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.037606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.070234,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.02276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103994,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.010467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.358581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.098673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.072664
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.235849
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.009231
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.165869
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.010292
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.101351
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.081881
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}