{
  "ticker": {
    "uuid": "2f2032bb-95c7-4bbf-a26b-7511e3c45b45",
    "symbol": "INDOAMIN",
    "name": "Indo Amines Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.720001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.72699,
    "boundary_margin": -0.050876,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390567,
    "volatility_stability": 0.9255,
    "risk_context": 0.256,
    "current_regime": {
      "move": -0.128961,
      "interruption": 0.62626,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.908,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.80452,
        "direction_boundary": 135.830566,
        "core_momentum": -0.206331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454922
      },
      {
        "date": "2023-08-25",
        "close": 110.330032,
        "direction_boundary": 143.727676,
        "core_momentum": -0.232368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44311
      },
      {
        "date": "2023-09-01",
        "close": 117.262802,
        "direction_boundary": 145.39003,
        "core_momentum": -0.193461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448527
      },
      {
        "date": "2023-09-08",
        "close": 130.633118,
        "direction_boundary": 135.337509,
        "core_momentum": -0.03476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466475
      },
      {
        "date": "2023-09-15",
        "close": 124.393639,
        "direction_boundary": 135.238464,
        "core_momentum": -0.08019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464919
      },
      {
        "date": "2023-09-22",
        "close": 120.229317,
        "direction_boundary": 125.037407,
        "core_momentum": -0.038453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453388
      },
      {
        "date": "2023-09-29",
        "close": 119.533195,
        "direction_boundary": 115.628647,
        "core_momentum": 0.033768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454556
      },
      {
        "date": "2023-10-06",
        "close": 116.699005,
        "direction_boundary": 121.620544,
        "core_momentum": -0.040466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45688
      },
      {
        "date": "2023-10-13",
        "close": 113.914543,
        "direction_boundary": 139.447662,
        "core_momentum": -0.183102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448181
      },
      {
        "date": "2023-10-20",
        "close": 112.025085,
        "direction_boundary": 125.483078,
        "core_momentum": -0.107249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449065
      },
      {
        "date": "2023-10-27",
        "close": 109.538956,
        "direction_boundary": 127.711472,
        "core_momentum": -0.142294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450167
      },
      {
        "date": "2023-11-03",
        "close": 110.085899,
        "direction_boundary": 128.107635,
        "core_momentum": -0.140677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45016
      },
      {
        "date": "2023-11-10",
        "close": 113.864822,
        "direction_boundary": 119.342636,
        "core_momentum": -0.0459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450435
      },
      {
        "date": "2023-11-17",
        "close": 112.373138,
        "direction_boundary": 111.270912,
        "core_momentum": 0.009906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336527
      },
      {
        "date": "2023-11-24",
        "close": 113.516762,
        "direction_boundary": 107.606453,
        "core_momentum": 0.054925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33195
      },
      {
        "date": "2023-12-01",
        "close": 113.019539,
        "direction_boundary": 104.288628,
        "core_momentum": 0.083719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268513
      },
      {
        "date": "2023-12-08",
        "close": 120.328758,
        "direction_boundary": 97.702492,
        "core_momentum": 0.231583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280996
      },
      {
        "date": "2023-12-15",
        "close": 119.334312,
        "direction_boundary": 96.216896,
        "core_momentum": 0.240264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275215
      },
      {
        "date": "2023-12-22",
        "close": 116.748741,
        "direction_boundary": 81.559052,
        "core_momentum": 0.431463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257817
      },
      {
        "date": "2023-12-29",
        "close": 124.306572,
        "direction_boundary": 89.08606,
        "core_momentum": 0.395354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2024-01-05",
        "close": 157.968796,
        "direction_boundary": 105.873253,
        "core_momentum": 0.492056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422827
      },
      {
        "date": "2024-01-12",
        "close": 157.123505,
        "direction_boundary": 104.734299,
        "core_momentum": 0.500211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420392
      },
      {
        "date": "2024-01-19",
        "close": 162.543274,
        "direction_boundary": 105.724693,
        "core_momentum": 0.53742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420675
      },
      {
        "date": "2024-01-26",
        "close": 164.184128,
        "direction_boundary": 96.860664,
        "core_momentum": 0.695055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417609
      },
      {
        "date": "2024-02-02",
        "close": 170.349731,
        "direction_boundary": 95.028427,
        "core_momentum": 0.792619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417212
      },
      {
        "date": "2024-02-09",
        "close": 177.161713,
        "direction_boundary": 95.424583,
        "core_momentum": 0.856563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41681
      },
      {
        "date": "2024-02-16",
        "close": 151.604294,
        "direction_boundary": 90.274529,
        "core_momentum": 0.67937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474796
      },
      {
        "date": "2024-02-23",
        "close": 145.43869,
        "direction_boundary": 84.530235,
        "core_momentum": 0.720552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480496
      },
      {
        "date": "2024-03-01",
        "close": 135.444427,
        "direction_boundary": 86.213913,
        "core_momentum": 0.571027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487708
      },
      {
        "date": "2024-03-08",
        "close": 129.577179,
        "direction_boundary": 85.322556,
        "core_momentum": 0.518674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469103
      },
      {
        "date": "2024-03-15",
        "close": 109.638397,
        "direction_boundary": 80.816254,
        "core_momentum": 0.356638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519503
      },
      {
        "date": "2024-03-22",
        "close": 114.511215,
        "direction_boundary": 75.22052,
        "core_momentum": 0.52234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52191
      },
      {
        "date": "2024-03-29",
        "close": 110.881462,
        "direction_boundary": 76.210915,
        "core_momentum": 0.454929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52359
      },
      {
        "date": "2024-04-05",
        "close": 141.311722,
        "direction_boundary": 79.281143,
        "core_momentum": 0.782413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623081
      },
      {
        "date": "2024-04-12",
        "close": 132.46109,
        "direction_boundary": 86.362457,
        "core_momentum": 0.533781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629681
      },
      {
        "date": "2024-04-19",
        "close": 138.278641,
        "direction_boundary": 85.669189,
        "core_momentum": 0.6141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630851
      },
      {
        "date": "2024-04-26",
        "close": 137.383621,
        "direction_boundary": 88.442299,
        "core_momentum": 0.55337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629694
      },
      {
        "date": "2024-05-03",
        "close": 132.063309,
        "direction_boundary": 89.482208,
        "core_momentum": 0.475861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633231
      },
      {
        "date": "2024-05-10",
        "close": 129.825775,
        "direction_boundary": 88.293739,
        "core_momentum": 0.470385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632861
      },
      {
        "date": "2024-05-17",
        "close": 134.300827,
        "direction_boundary": 109.785316,
        "core_momentum": 0.223304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633515
      },
      {
        "date": "2024-05-24",
        "close": 123.809341,
        "direction_boundary": 105.675171,
        "core_momentum": 0.171603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645161
      },
      {
        "date": "2024-05-31",
        "close": 116.947624,
        "direction_boundary": 121.323418,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650527
      },
      {
        "date": "2024-06-07",
        "close": 119.284584,
        "direction_boundary": 118.203674,
        "core_momentum": 0.009144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645135
      },
      {
        "date": "2024-06-14",
        "close": 125.350746,
        "direction_boundary": 123.10614,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648692
      },
      {
        "date": "2024-06-21",
        "close": 126.931931,
        "direction_boundary": 114.58873,
        "core_momentum": 0.107717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647923
      },
      {
        "date": "2024-06-28",
        "close": 139.372528,
        "direction_boundary": 117.460876,
        "core_momentum": 0.186544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654943
      },
      {
        "date": "2024-07-05",
        "close": 136.946075,
        "direction_boundary": 114.539207,
        "core_momentum": 0.195626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560486
      },
      {
        "date": "2024-07-12",
        "close": 130.820236,
        "direction_boundary": 111.815628,
        "core_momentum": 0.169964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56326
      },
      {
        "date": "2024-07-19",
        "close": 141.898438,
        "direction_boundary": 111.468987,
        "core_momentum": 0.272986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573882
      },
      {
        "date": "2024-07-26",
        "close": 150.202118,
        "direction_boundary": 109.141563,
        "core_momentum": 0.376214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580014
      },
      {
        "date": "2024-08-02",
        "close": 153.533524,
        "direction_boundary": 113.647858,
        "core_momentum": 0.350958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578308
      },
      {
        "date": "2024-08-09",
        "close": 170.071274,
        "direction_boundary": 112.558418,
        "core_momentum": 0.51096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594136
      },
      {
        "date": "2024-08-16",
        "close": 160.952164,
        "direction_boundary": 107.80452,
        "core_momentum": 0.493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557121
      },
      {
        "date": "2024-08-23",
        "close": 166.898972,
        "direction_boundary": 110.330032,
        "core_momentum": 0.512725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555326
      },
      {
        "date": "2024-08-30",
        "close": 174.108765,
        "direction_boundary": 117.262802,
        "core_momentum": 0.484774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546291
      },
      {
        "date": "2024-09-06",
        "close": 207.611862,
        "direction_boundary": 130.633118,
        "core_momentum": 0.589274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586698
      },
      {
        "date": "2024-09-13",
        "close": 227.212524,
        "direction_boundary": 124.393639,
        "core_momentum": 0.826561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530001
      },
      {
        "date": "2024-09-20",
        "close": 220.367157,
        "direction_boundary": 120.229317,
        "core_momentum": 0.83289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535606
      },
      {
        "date": "2024-09-27",
        "close": 226.904236,
        "direction_boundary": 119.533195,
        "core_momentum": 0.898253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529178
      },
      {
        "date": "2024-10-04",
        "close": 217.606842,
        "direction_boundary": 116.699005,
        "core_momentum": 0.864685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437054
      },
      {
        "date": "2024-10-11",
        "close": 195.902954,
        "direction_boundary": 113.914543,
        "core_momentum": 0.719736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455287
      },
      {
        "date": "2024-10-18",
        "close": 192.494904,
        "direction_boundary": 112.025085,
        "core_momentum": 0.71832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455598
      },
      {
        "date": "2024-10-25",
        "close": 165.708847,
        "direction_boundary": 109.538956,
        "core_momentum": 0.512785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508038
      },
      {
        "date": "2024-11-01",
        "close": 173.660965,
        "direction_boundary": 110.085899,
        "core_momentum": 0.577504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506273
      },
      {
        "date": "2024-11-08",
        "close": 175.82338,
        "direction_boundary": 113.864822,
        "core_momentum": 0.544141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504704
      },
      {
        "date": "2024-11-15",
        "close": 165.609207,
        "direction_boundary": 112.373138,
        "core_momentum": 0.473744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513119
      },
      {
        "date": "2024-11-22",
        "close": 163.775635,
        "direction_boundary": 113.516762,
        "core_momentum": 0.442744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497659
      },
      {
        "date": "2024-11-29",
        "close": 174.019714,
        "direction_boundary": 113.019539,
        "core_momentum": 0.539731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492335
      },
      {
        "date": "2024-12-06",
        "close": 197.009079,
        "direction_boundary": 120.328758,
        "core_momentum": 0.637257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514966
      },
      {
        "date": "2024-12-13",
        "close": 198.713104,
        "direction_boundary": 119.334312,
        "core_momentum": 0.66518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513276
      },
      {
        "date": "2024-12-20",
        "close": 175.703812,
        "direction_boundary": 116.748741,
        "core_momentum": 0.504974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549203
      },
      {
        "date": "2024-12-27",
        "close": 170.502045,
        "direction_boundary": 124.306572,
        "core_momentum": 0.371625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539399
      },
      {
        "date": "2025-01-03",
        "close": 174.338577,
        "direction_boundary": 157.968796,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538487
      },
      {
        "date": "2025-01-10",
        "close": 161.503601,
        "direction_boundary": 157.123505,
        "core_momentum": 0.027877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546391
      },
      {
        "date": "2025-01-17",
        "close": 154.099564,
        "direction_boundary": 162.543274,
        "core_momentum": -0.051947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540948
      },
      {
        "date": "2025-01-24",
        "close": 148.419495,
        "direction_boundary": 164.184128,
        "core_momentum": -0.096018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538042
      },
      {
        "date": "2025-01-31",
        "close": 148.997467,
        "direction_boundary": 170.349731,
        "core_momentum": -0.125344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537121
      },
      {
        "date": "2025-02-07",
        "close": 146.15741,
        "direction_boundary": 177.161713,
        "core_momentum": -0.175006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516345
      },
      {
        "date": "2025-02-14",
        "close": 126.526268,
        "direction_boundary": 151.604294,
        "core_momentum": -0.165418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547226
      },
      {
        "date": "2025-02-21",
        "close": 126.815254,
        "direction_boundary": 145.43869,
        "core_momentum": -0.12805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543587
      },
      {
        "date": "2025-02-28",
        "close": 114.149673,
        "direction_boundary": 135.444427,
        "core_momentum": -0.157221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553304
      },
      {
        "date": "2025-03-07",
        "close": 122.76944,
        "direction_boundary": 129.577179,
        "core_momentum": -0.052538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49727
      },
      {
        "date": "2025-03-14",
        "close": 109.326584,
        "direction_boundary": 109.638397,
        "core_momentum": -0.002844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487814
      },
      {
        "date": "2025-03-21",
        "close": 128.150574,
        "direction_boundary": 114.511215,
        "core_momentum": 0.119109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552385
      },
      {
        "date": "2025-03-28",
        "close": 114.608063,
        "direction_boundary": 110.881462,
        "core_momentum": 0.033609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561328
      },
      {
        "date": "2025-04-04",
        "close": 117.009636,
        "direction_boundary": 141.311722,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564555
      },
      {
        "date": "2025-04-11",
        "close": 118.344963,
        "direction_boundary": 132.46109,
        "core_momentum": -0.106568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554048
      },
      {
        "date": "2025-04-18",
        "close": 134.687653,
        "direction_boundary": 138.278641,
        "core_momentum": -0.025969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591227
      },
      {
        "date": "2025-04-25",
        "close": 132.126617,
        "direction_boundary": 137.383621,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557897
      },
      {
        "date": "2025-05-02",
        "close": 129.834656,
        "direction_boundary": 132.063309,
        "core_momentum": -0.016876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552183
      },
      {
        "date": "2025-05-09",
        "close": 123.64637,
        "direction_boundary": 129.825775,
        "core_momentum": -0.047598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553482
      },
      {
        "date": "2025-05-16",
        "close": 140.327866,
        "direction_boundary": 134.300827,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581923
      },
      {
        "date": "2025-05-23",
        "close": 140.447449,
        "direction_boundary": 123.809341,
        "core_momentum": 0.134385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581964
      },
      {
        "date": "2025-05-30",
        "close": 142.460388,
        "direction_boundary": 116.947624,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574858
      },
      {
        "date": "2025-06-06",
        "close": 152.435394,
        "direction_boundary": 119.284584,
        "core_momentum": 0.277914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553939
      },
      {
        "date": "2025-06-13",
        "close": 151.379105,
        "direction_boundary": 125.350746,
        "core_momentum": 0.207644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553321
      },
      {
        "date": "2025-06-20",
        "close": 147.542557,
        "direction_boundary": 126.931931,
        "core_momentum": 0.162375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529661
      },
      {
        "date": "2025-06-27",
        "close": 160.835938,
        "direction_boundary": 139.372528,
        "core_momentum": 0.154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543786
      },
      {
        "date": "2025-07-04",
        "close": 164.802032,
        "direction_boundary": 136.946075,
        "core_momentum": 0.203408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543984
      },
      {
        "date": "2025-07-11",
        "close": 159.799576,
        "direction_boundary": 130.820236,
        "core_momentum": 0.22152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535124
      },
      {
        "date": "2025-07-18",
        "close": 159.550446,
        "direction_boundary": 141.898438,
        "core_momentum": 0.124399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530918
      },
      {
        "date": "2025-07-25",
        "close": 150.073685,
        "direction_boundary": 150.202118,
        "core_momentum": -0.000855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535384
      },
      {
        "date": "2025-08-01",
        "close": 149.126999,
        "direction_boundary": 153.533524,
        "core_momentum": -0.028701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535439
      },
      {
        "date": "2025-08-08",
        "close": 137.72699,
        "direction_boundary": 170.071274,
        "core_momentum": -0.190181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546197
      },
      {
        "date": "2025-08-15",
        "close": 147.283478,
        "direction_boundary": 160.952164,
        "core_momentum": -0.084924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514025
      },
      {
        "date": "2025-08-22",
        "close": 155.843445,
        "direction_boundary": 166.898972,
        "core_momentum": -0.066241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518749
      },
      {
        "date": "2025-08-29",
        "close": 144.4534,
        "direction_boundary": 174.108765,
        "core_momentum": -0.170327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507427
      },
      {
        "date": "2025-09-05",
        "close": 144.822098,
        "direction_boundary": 207.611862,
        "core_momentum": -0.302438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49906
      },
      {
        "date": "2025-09-12",
        "close": 142.161438,
        "direction_boundary": 227.212524,
        "core_momentum": -0.374324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468663
      },
      {
        "date": "2025-09-19",
        "close": 143.710007,
        "direction_boundary": 220.367157,
        "core_momentum": -0.347861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416771
      },
      {
        "date": "2025-09-26",
        "close": 136.669998,
        "direction_boundary": 226.904236,
        "core_momentum": -0.397675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390412
      },
      {
        "date": "2025-10-03",
        "close": 138.720001,
        "direction_boundary": 217.606842,
        "core_momentum": -0.36252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390078
      },
      {
        "date": "2025-10-10",
        "close": 136.389999,
        "direction_boundary": 195.902954,
        "core_momentum": -0.303788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391352
      },
      {
        "date": "2025-10-17",
        "close": 134.240005,
        "direction_boundary": 192.494904,
        "core_momentum": -0.302631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348919
      },
      {
        "date": "2025-10-24",
        "close": 133.119995,
        "direction_boundary": 165.708847,
        "core_momentum": -0.196663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348057
      },
      {
        "date": "2025-10-31",
        "close": 133.199997,
        "direction_boundary": 173.660965,
        "core_momentum": -0.232988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347111
      },
      {
        "date": "2025-11-07",
        "close": 133.169998,
        "direction_boundary": 175.82338,
        "core_momentum": -0.242592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339622
      },
      {
        "date": "2025-11-14",
        "close": 132.360001,
        "direction_boundary": 165.609207,
        "core_momentum": -0.200769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289042
      },
      {
        "date": "2025-11-21",
        "close": 126.050003,
        "direction_boundary": 163.775635,
        "core_momentum": -0.230349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296107
      },
      {
        "date": "2025-11-28",
        "close": 123.919998,
        "direction_boundary": 174.019714,
        "core_momentum": -0.287897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295397
      },
      {
        "date": "2025-12-05",
        "close": 117.989998,
        "direction_boundary": 197.009079,
        "core_momentum": -0.401094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281704
      },
      {
        "date": "2025-12-12",
        "close": 118.75,
        "direction_boundary": 198.713104,
        "core_momentum": -0.402405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282588
      },
      {
        "date": "2025-12-19",
        "close": 126.970001,
        "direction_boundary": 175.703812,
        "core_momentum": -0.277363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300493
      },
      {
        "date": "2025-12-26",
        "close": 128.589996,
        "direction_boundary": 170.502045,
        "core_momentum": -0.245816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271324
      },
      {
        "date": "2026-01-02",
        "close": 129.580002,
        "direction_boundary": 174.338577,
        "core_momentum": -0.256734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268238
      },
      {
        "date": "2026-01-09",
        "close": 125.129997,
        "direction_boundary": 161.503601,
        "core_momentum": -0.225219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26896
      },
      {
        "date": "2026-01-16",
        "close": 123.720001,
        "direction_boundary": 154.099564,
        "core_momentum": -0.197142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268732
      },
      {
        "date": "2026-01-23",
        "close": 112.57,
        "direction_boundary": 148.419495,
        "core_momentum": -0.241542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284909
      },
      {
        "date": "2026-01-30",
        "close": 112.919998,
        "direction_boundary": 148.997467,
        "core_momentum": -0.242135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285522
      },
      {
        "date": "2026-02-06",
        "close": 119.620003,
        "direction_boundary": 146.15741,
        "core_momentum": -0.181567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282738
      },
      {
        "date": "2026-02-13",
        "close": 113.419998,
        "direction_boundary": 126.526268,
        "core_momentum": -0.103585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269968
      },
      {
        "date": "2026-02-20",
        "close": 113.529999,
        "direction_boundary": 126.815254,
        "core_momentum": -0.104761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253047
      },
      {
        "date": "2026-02-27",
        "close": 108.25,
        "direction_boundary": 114.149673,
        "core_momentum": -0.051684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241589
      },
      {
        "date": "2026-03-06",
        "close": 100.139999,
        "direction_boundary": 122.76944,
        "core_momentum": -0.184325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257709
      },
      {
        "date": "2026-03-13",
        "close": 95.720001,
        "direction_boundary": 109.326584,
        "core_momentum": -0.124458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261223
      },
      {
        "date": "2026-03-20",
        "close": 88.269997,
        "direction_boundary": 128.150574,
        "core_momentum": -0.311201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273669
      },
      {
        "date": "2026-03-27",
        "close": 91.010002,
        "direction_boundary": 114.608063,
        "core_momentum": -0.205902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277982
      },
      {
        "date": "2026-04-03",
        "close": 96.809998,
        "direction_boundary": 117.009636,
        "core_momentum": -0.172632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295345
      },
      {
        "date": "2026-04-10",
        "close": 106.769997,
        "direction_boundary": 118.344963,
        "core_momentum": -0.097807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33343
      },
      {
        "date": "2026-04-17",
        "close": 115.93,
        "direction_boundary": 134.687653,
        "core_momentum": -0.139268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35662
      },
      {
        "date": "2026-04-24",
        "close": 110.419998,
        "direction_boundary": 132.126617,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361587
      },
      {
        "date": "2026-05-01",
        "close": 112.870003,
        "direction_boundary": 129.834656,
        "core_momentum": -0.130664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2026-05-08",
        "close": 123.040001,
        "direction_boundary": 123.64637,
        "core_momentum": -0.004904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385747
      },
      {
        "date": "2026-05-15",
        "close": 127.470001,
        "direction_boundary": 140.327866,
        "core_momentum": -0.091627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38936
      },
      {
        "date": "2026-05-22",
        "close": 124.68,
        "direction_boundary": 140.447449,
        "core_momentum": -0.112266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384589
      },
      {
        "date": "2026-05-29",
        "close": 133.710007,
        "direction_boundary": 142.460388,
        "core_momentum": -0.061423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395816
      },
      {
        "date": "2026-06-05",
        "close": 131.369995,
        "direction_boundary": 152.435394,
        "core_momentum": -0.138192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389926
      },
      {
        "date": "2026-06-12",
        "close": 130.910004,
        "direction_boundary": 151.379105,
        "core_momentum": -0.135217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390052
      },
      {
        "date": "2026-06-19",
        "close": 143.550003,
        "direction_boundary": 147.542557,
        "core_momentum": -0.02706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399682
      },
      {
        "date": "2026-06-26",
        "close": 137.949997,
        "direction_boundary": 160.835938,
        "core_momentum": -0.142294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40419
      },
      {
        "date": "2026-07-03",
        "close": 130.839996,
        "direction_boundary": 164.802032,
        "core_momentum": -0.206078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41137
      },
      {
        "date": "2026-07-10",
        "close": 127.32,
        "direction_boundary": 159.799576,
        "core_momentum": -0.203252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410188
      },
      {
        "date": "2026-07-17",
        "close": 122.910004,
        "direction_boundary": 159.550446,
        "core_momentum": -0.229648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412919
      },
      {
        "date": "2026-07-24",
        "close": 129.470001,
        "direction_boundary": 150.073685,
        "core_momentum": -0.13729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395687
      },
      {
        "date": "2026-07-31",
        "close": 127.480003,
        "direction_boundary": 149.126999,
        "core_momentum": -0.145158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396739
      },
      {
        "date": "2026-08-07",
        "close": 130.720001,
        "direction_boundary": 137.72699,
        "core_momentum": -0.050876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.80452,
        "volume": 366042
      },
      {
        "date": "2023-08-25",
        "close": 110.330032,
        "volume": 1681768
      },
      {
        "date": "2023-09-01",
        "close": 117.262802,
        "volume": 1543803
      },
      {
        "date": "2023-09-08",
        "close": 130.633118,
        "volume": 2811348
      },
      {
        "date": "2023-09-15",
        "close": 124.393639,
        "volume": 3341497
      },
      {
        "date": "2023-09-22",
        "close": 120.229317,
        "volume": 554436
      },
      {
        "date": "2023-09-29",
        "close": 119.533195,
        "volume": 294654
      },
      {
        "date": "2023-10-06",
        "close": 116.699005,
        "volume": 350823
      },
      {
        "date": "2023-10-13",
        "close": 113.914543,
        "volume": 363630
      },
      {
        "date": "2023-10-20",
        "close": 112.025085,
        "volume": 295273
      },
      {
        "date": "2023-10-27",
        "close": 109.538956,
        "volume": 301795
      },
      {
        "date": "2023-11-03",
        "close": 110.085899,
        "volume": 409551
      },
      {
        "date": "2023-11-10",
        "close": 113.864822,
        "volume": 410324
      },
      {
        "date": "2023-11-17",
        "close": 112.373138,
        "volume": 197171
      },
      {
        "date": "2023-11-24",
        "close": 113.516762,
        "volume": 649931
      },
      {
        "date": "2023-12-01",
        "close": 113.019539,
        "volume": 274322
      },
      {
        "date": "2023-12-08",
        "close": 120.328758,
        "volume": 2606021
      },
      {
        "date": "2023-12-15",
        "close": 119.334312,
        "volume": 796846
      },
      {
        "date": "2023-12-22",
        "close": 116.748741,
        "volume": 918405
      },
      {
        "date": "2023-12-29",
        "close": 124.306572,
        "volume": 2212175
      },
      {
        "date": "2024-01-05",
        "close": 157.968796,
        "volume": 12446347
      },
      {
        "date": "2024-01-12",
        "close": 157.123505,
        "volume": 1126718
      },
      {
        "date": "2024-01-19",
        "close": 162.543274,
        "volume": 2458991
      },
      {
        "date": "2024-01-26",
        "close": 164.184128,
        "volume": 1574645
      },
      {
        "date": "2024-02-02",
        "close": 170.349731,
        "volume": 2893794
      },
      {
        "date": "2024-02-09",
        "close": 177.161713,
        "volume": 2561457
      },
      {
        "date": "2024-02-16",
        "close": 151.604294,
        "volume": 1409650
      },
      {
        "date": "2024-02-23",
        "close": 145.43869,
        "volume": 701024
      },
      {
        "date": "2024-03-01",
        "close": 135.444427,
        "volume": 767410
      },
      {
        "date": "2024-03-08",
        "close": 129.577179,
        "volume": 791730
      },
      {
        "date": "2024-03-15",
        "close": 109.638397,
        "volume": 1332151
      },
      {
        "date": "2024-03-22",
        "close": 114.511215,
        "volume": 794784
      },
      {
        "date": "2024-03-29",
        "close": 110.881462,
        "volume": 599099
      },
      {
        "date": "2024-04-05",
        "close": 141.311722,
        "volume": 4881970
      },
      {
        "date": "2024-04-12",
        "close": 132.46109,
        "volume": 534965
      },
      {
        "date": "2024-04-19",
        "close": 138.278641,
        "volume": 887062
      },
      {
        "date": "2024-04-26",
        "close": 137.383621,
        "volume": 594703
      },
      {
        "date": "2024-05-03",
        "close": 132.063309,
        "volume": 280904
      },
      {
        "date": "2024-05-10",
        "close": 129.825775,
        "volume": 410977
      },
      {
        "date": "2024-05-17",
        "close": 134.300827,
        "volume": 299762
      },
      {
        "date": "2024-05-24",
        "close": 123.809341,
        "volume": 252833
      },
      {
        "date": "2024-05-31",
        "close": 116.947624,
        "volume": 391378
      },
      {
        "date": "2024-06-07",
        "close": 119.284584,
        "volume": 405353
      },
      {
        "date": "2024-06-14",
        "close": 125.350746,
        "volume": 1132819
      },
      {
        "date": "2024-06-21",
        "close": 126.931931,
        "volume": 803025
      },
      {
        "date": "2024-06-28",
        "close": 139.372528,
        "volume": 4578031
      },
      {
        "date": "2024-07-05",
        "close": 136.946075,
        "volume": 975305
      },
      {
        "date": "2024-07-12",
        "close": 130.820236,
        "volume": 951646
      },
      {
        "date": "2024-07-19",
        "close": 141.898438,
        "volume": 8660123
      },
      {
        "date": "2024-07-26",
        "close": 150.202118,
        "volume": 2857169
      },
      {
        "date": "2024-08-02",
        "close": 153.533524,
        "volume": 3021511
      },
      {
        "date": "2024-08-09",
        "close": 170.071274,
        "volume": 7090630
      },
      {
        "date": "2024-08-16",
        "close": 160.952164,
        "volume": 4461541
      },
      {
        "date": "2024-08-23",
        "close": 166.898972,
        "volume": 4934510
      },
      {
        "date": "2024-08-30",
        "close": 174.108765,
        "volume": 6689558
      },
      {
        "date": "2024-09-06",
        "close": 207.611862,
        "volume": 15094379
      },
      {
        "date": "2024-09-13",
        "close": 227.212524,
        "volume": 18435941
      },
      {
        "date": "2024-09-20",
        "close": 220.367157,
        "volume": 4030915
      },
      {
        "date": "2024-09-27",
        "close": 226.904236,
        "volume": 3527450
      },
      {
        "date": "2024-10-04",
        "close": 217.606842,
        "volume": 3092038
      },
      {
        "date": "2024-10-11",
        "close": 195.902954,
        "volume": 3030344
      },
      {
        "date": "2024-10-18",
        "close": 192.494904,
        "volume": 2059497
      },
      {
        "date": "2024-10-25",
        "close": 165.708847,
        "volume": 1643750
      },
      {
        "date": "2024-11-01",
        "close": 173.660965,
        "volume": 1581134
      },
      {
        "date": "2024-11-08",
        "close": 175.82338,
        "volume": 1007592
      },
      {
        "date": "2024-11-15",
        "close": 165.609207,
        "volume": 1511692
      },
      {
        "date": "2024-11-22",
        "close": 163.775635,
        "volume": 678224
      },
      {
        "date": "2024-11-29",
        "close": 174.019714,
        "volume": 832164
      },
      {
        "date": "2024-12-06",
        "close": 197.009079,
        "volume": 5478240
      },
      {
        "date": "2024-12-13",
        "close": 198.713104,
        "volume": 1962492
      },
      {
        "date": "2024-12-20",
        "close": 175.703812,
        "volume": 802613
      },
      {
        "date": "2024-12-27",
        "close": 170.502045,
        "volume": 587338
      },
      {
        "date": "2025-01-03",
        "close": 174.338577,
        "volume": 598309
      },
      {
        "date": "2025-01-10",
        "close": 161.503601,
        "volume": 3627756
      },
      {
        "date": "2025-01-17",
        "close": 154.099564,
        "volume": 987126
      },
      {
        "date": "2025-01-24",
        "close": 148.419495,
        "volume": 517374
      },
      {
        "date": "2025-01-31",
        "close": 148.997467,
        "volume": 731093
      },
      {
        "date": "2025-02-07",
        "close": 146.15741,
        "volume": 470739
      },
      {
        "date": "2025-02-14",
        "close": 126.526268,
        "volume": 601789
      },
      {
        "date": "2025-02-21",
        "close": 126.815254,
        "volume": 483805
      },
      {
        "date": "2025-02-28",
        "close": 114.149673,
        "volume": 300007
      },
      {
        "date": "2025-03-07",
        "close": 122.76944,
        "volume": 540998
      },
      {
        "date": "2025-03-14",
        "close": 109.326584,
        "volume": 386416
      },
      {
        "date": "2025-03-21",
        "close": 128.150574,
        "volume": 1056050
      },
      {
        "date": "2025-03-28",
        "close": 114.608063,
        "volume": 1585345
      },
      {
        "date": "2025-04-04",
        "close": 117.009636,
        "volume": 810467
      },
      {
        "date": "2025-04-11",
        "close": 118.344963,
        "volume": 451269
      },
      {
        "date": "2025-04-18",
        "close": 134.687653,
        "volume": 1587897
      },
      {
        "date": "2025-04-25",
        "close": 132.126617,
        "volume": 1061516
      },
      {
        "date": "2025-05-02",
        "close": 129.834656,
        "volume": 305869
      },
      {
        "date": "2025-05-09",
        "close": 123.64637,
        "volume": 443359
      },
      {
        "date": "2025-05-16",
        "close": 140.327866,
        "volume": 651497
      },
      {
        "date": "2025-05-23",
        "close": 140.447449,
        "volume": 1657088
      },
      {
        "date": "2025-05-30",
        "close": 142.460388,
        "volume": 805703
      },
      {
        "date": "2025-06-06",
        "close": 152.435394,
        "volume": 1797954
      },
      {
        "date": "2025-06-13",
        "close": 151.379105,
        "volume": 1333456
      },
      {
        "date": "2025-06-20",
        "close": 147.542557,
        "volume": 588775
      },
      {
        "date": "2025-06-27",
        "close": 160.835938,
        "volume": 3160439
      },
      {
        "date": "2025-07-04",
        "close": 164.802032,
        "volume": 1534222
      },
      {
        "date": "2025-07-11",
        "close": 159.799576,
        "volume": 1308714
      },
      {
        "date": "2025-07-18",
        "close": 159.550446,
        "volume": 532015
      },
      {
        "date": "2025-07-25",
        "close": 150.073685,
        "volume": 565240
      },
      {
        "date": "2025-08-01",
        "close": 149.126999,
        "volume": 566320
      },
      {
        "date": "2025-08-08",
        "close": 137.72699,
        "volume": 597298
      },
      {
        "date": "2025-08-15",
        "close": 147.283478,
        "volume": 1948050
      },
      {
        "date": "2025-08-22",
        "close": 155.843445,
        "volume": 2357570
      },
      {
        "date": "2025-08-29",
        "close": 144.4534,
        "volume": 373076
      },
      {
        "date": "2025-09-05",
        "close": 144.822098,
        "volume": 483103
      },
      {
        "date": "2025-09-12",
        "close": 142.161438,
        "volume": 352875
      },
      {
        "date": "2025-09-19",
        "close": 143.710007,
        "volume": 563391
      },
      {
        "date": "2025-09-26",
        "close": 136.669998,
        "volume": 460901
      },
      {
        "date": "2025-10-03",
        "close": 138.720001,
        "volume": 261644
      },
      {
        "date": "2025-10-10",
        "close": 136.389999,
        "volume": 223200
      },
      {
        "date": "2025-10-17",
        "close": 134.240005,
        "volume": 195099
      },
      {
        "date": "2025-10-24",
        "close": 133.119995,
        "volume": 239560
      },
      {
        "date": "2025-10-31",
        "close": 133.199997,
        "volume": 391146
      },
      {
        "date": "2025-11-07",
        "close": 133.169998,
        "volume": 215850
      },
      {
        "date": "2025-11-14",
        "close": 132.360001,
        "volume": 472575
      },
      {
        "date": "2025-11-21",
        "close": 126.050003,
        "volume": 244567
      },
      {
        "date": "2025-11-28",
        "close": 123.919998,
        "volume": 189526
      },
      {
        "date": "2025-12-05",
        "close": 117.989998,
        "volume": 225241
      },
      {
        "date": "2025-12-12",
        "close": 118.75,
        "volume": 198871
      },
      {
        "date": "2025-12-19",
        "close": 126.970001,
        "volume": 356202
      },
      {
        "date": "2025-12-26",
        "close": 128.589996,
        "volume": 222358
      },
      {
        "date": "2026-01-02",
        "close": 129.580002,
        "volume": 306945
      },
      {
        "date": "2026-01-09",
        "close": 125.129997,
        "volume": 480543
      },
      {
        "date": "2026-01-16",
        "close": 123.720001,
        "volume": 463019
      },
      {
        "date": "2026-01-23",
        "close": 112.57,
        "volume": 268567
      },
      {
        "date": "2026-01-30",
        "close": 112.919998,
        "volume": 216543
      },
      {
        "date": "2026-02-06",
        "close": 119.620003,
        "volume": 208388
      },
      {
        "date": "2026-02-13",
        "close": 113.419998,
        "volume": 229093
      },
      {
        "date": "2026-02-20",
        "close": 113.529999,
        "volume": 149907
      },
      {
        "date": "2026-02-27",
        "close": 108.25,
        "volume": 220394
      },
      {
        "date": "2026-03-06",
        "close": 100.139999,
        "volume": 228243
      },
      {
        "date": "2026-03-13",
        "close": 95.720001,
        "volume": 291202
      },
      {
        "date": "2026-03-20",
        "close": 88.269997,
        "volume": 468968
      },
      {
        "date": "2026-03-27",
        "close": 91.010002,
        "volume": 722253
      },
      {
        "date": "2026-04-03",
        "close": 96.809998,
        "volume": 295525
      },
      {
        "date": "2026-04-10",
        "close": 106.769997,
        "volume": 399089
      },
      {
        "date": "2026-04-17",
        "close": 115.93,
        "volume": 403765
      },
      {
        "date": "2026-04-24",
        "close": 110.419998,
        "volume": 316778
      },
      {
        "date": "2026-05-01",
        "close": 112.870003,
        "volume": 174154
      },
      {
        "date": "2026-05-08",
        "close": 123.040001,
        "volume": 744446
      },
      {
        "date": "2026-05-15",
        "close": 127.470001,
        "volume": 3161966
      },
      {
        "date": "2026-05-22",
        "close": 124.68,
        "volume": 774453
      },
      {
        "date": "2026-05-29",
        "close": 133.710007,
        "volume": 1973772
      },
      {
        "date": "2026-06-05",
        "close": 131.369995,
        "volume": 173705
      },
      {
        "date": "2026-06-12",
        "close": 130.910004,
        "volume": 63378
      },
      {
        "date": "2026-06-19",
        "close": 143.550003,
        "volume": 1012071
      },
      {
        "date": "2026-06-26",
        "close": 137.949997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 130.839996,
        "volume": 46542
      },
      {
        "date": "2026-07-10",
        "close": 127.32,
        "volume": 235276
      },
      {
        "date": "2026-07-17",
        "close": 122.910004,
        "volume": 175303
      },
      {
        "date": "2026-07-24",
        "close": 129.470001,
        "volume": 298015
      },
      {
        "date": "2026-07-31",
        "close": 127.480003,
        "volume": 120370
      },
      {
        "date": "2026-08-07",
        "close": 130.720001,
        "volume": 379284
      }
    ],
    "sharemaestro_context": {
      "trend": 118.113,
      "fair_value": 138.001816,
      "market_activity": 17.181354,
      "market_dynamics": 0.086862,
      "relative_strength": 5.418441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.019362,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.112969,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100582,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.035372,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.143816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.195096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.025259
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.115253
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.024286
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.10177
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.353935
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.290546
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.105677
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.05672
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.136983
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.128961
      }
    ]
  }
}