{
  "ticker": {
    "uuid": "2f22aea0-5a20-444f-9171-1cea7579275f",
    "symbol": "CRIS",
    "name": "Curis Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.2,
    "boundary_margin": -0.882456,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.960266,
    "volatility_stability": 1.1961,
    "risk_context": 0.1041,
    "current_regime": {
      "move": -0.951914,
      "interruption": 1.102564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.569,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 247.2,
        "direction_boundary": 468.0,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863494
      },
      {
        "date": "2023-08-25",
        "close": 236.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853472
      },
      {
        "date": "2023-09-01",
        "close": 231.56,
        "direction_boundary": 362.12,
        "core_momentum": -0.360543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837402
      },
      {
        "date": "2023-09-08",
        "close": 211.2,
        "direction_boundary": 382.28,
        "core_momentum": -0.447525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837131
      },
      {
        "date": "2023-09-15",
        "close": 195.2,
        "direction_boundary": 352.68,
        "core_momentum": -0.446524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817393
      },
      {
        "date": "2023-09-22",
        "close": 180.2,
        "direction_boundary": 294.48,
        "core_momentum": -0.388074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82397
      },
      {
        "date": "2023-09-29",
        "close": 131.8,
        "direction_boundary": 280.0,
        "core_momentum": -0.529286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912638
      },
      {
        "date": "2023-10-06",
        "close": 102.2,
        "direction_boundary": 319.12,
        "core_momentum": -0.679744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964358
      },
      {
        "date": "2023-10-13",
        "close": 101.4,
        "direction_boundary": 281.08,
        "core_momentum": -0.639249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687002
      },
      {
        "date": "2023-10-20",
        "close": 85.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.704861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690075
      },
      {
        "date": "2023-10-27",
        "close": 78.8,
        "direction_boundary": 315.6,
        "core_momentum": -0.750317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666915
      },
      {
        "date": "2023-11-03",
        "close": 91.4,
        "direction_boundary": 313.24,
        "core_momentum": -0.708211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724654
      },
      {
        "date": "2023-11-10",
        "close": 122.6,
        "direction_boundary": 348.08,
        "core_momentum": -0.647782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824523
      },
      {
        "date": "2023-11-17",
        "close": 147.0,
        "direction_boundary": 344.16,
        "core_momentum": -0.572873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880613
      },
      {
        "date": "2023-11-24",
        "close": 168.8,
        "direction_boundary": 335.08,
        "core_momentum": -0.49624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912279
      },
      {
        "date": "2023-12-01",
        "close": 237.2,
        "direction_boundary": 320.0,
        "core_momentum": -0.25875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044338
      },
      {
        "date": "2023-12-08",
        "close": 230.7,
        "direction_boundary": 308.04,
        "core_momentum": -0.251071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039989
      },
      {
        "date": "2023-12-15",
        "close": 225.8,
        "direction_boundary": 200.0,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037753
      },
      {
        "date": "2023-12-22",
        "close": 275.6,
        "direction_boundary": 197.32,
        "core_momentum": 0.396716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071645
      },
      {
        "date": "2023-12-29",
        "close": 255.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06419
      },
      {
        "date": "2024-01-05",
        "close": 252.0,
        "direction_boundary": 261.92,
        "core_momentum": -0.037874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063996
      },
      {
        "date": "2024-01-12",
        "close": 256.0,
        "direction_boundary": 291.8,
        "core_momentum": -0.122687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06458
      },
      {
        "date": "2024-01-19",
        "close": 232.4,
        "direction_boundary": 280.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071429
      },
      {
        "date": "2024-01-26",
        "close": 205.8,
        "direction_boundary": 311.8,
        "core_momentum": -0.339962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082064
      },
      {
        "date": "2024-02-02",
        "close": 205.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.342949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073365
      },
      {
        "date": "2024-02-09",
        "close": 208.2,
        "direction_boundary": 290.4,
        "core_momentum": -0.283058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073121
      },
      {
        "date": "2024-02-16",
        "close": 209.8,
        "direction_boundary": 273.8,
        "core_momentum": -0.233747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06758
      },
      {
        "date": "2024-02-23",
        "close": 190.2,
        "direction_boundary": 246.44,
        "core_momentum": -0.22821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07385
      },
      {
        "date": "2024-03-01",
        "close": 201.4,
        "direction_boundary": 276.0,
        "core_momentum": -0.27029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077527
      },
      {
        "date": "2024-03-08",
        "close": 210.0,
        "direction_boundary": 251.4,
        "core_momentum": -0.164678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071968
      },
      {
        "date": "2024-03-15",
        "close": 206.0,
        "direction_boundary": 215.8,
        "core_momentum": -0.045412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066406
      },
      {
        "date": "2024-03-22",
        "close": 216.0,
        "direction_boundary": 217.2,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061427
      },
      {
        "date": "2024-03-29",
        "close": 217.4,
        "direction_boundary": 238.4,
        "core_momentum": -0.088087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956193
      },
      {
        "date": "2024-04-05",
        "close": 336.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036491
      },
      {
        "date": "2024-04-12",
        "close": 305.6,
        "direction_boundary": 378.0,
        "core_momentum": -0.191534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052388
      },
      {
        "date": "2024-04-19",
        "close": 286.2,
        "direction_boundary": 319.64,
        "core_momentum": -0.104618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016916
      },
      {
        "date": "2024-04-26",
        "close": 289.4,
        "direction_boundary": 344.0,
        "core_momentum": -0.158721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00304
      },
      {
        "date": "2024-05-03",
        "close": 327.2,
        "direction_boundary": 322.0,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998646
      },
      {
        "date": "2024-05-10",
        "close": 314.4,
        "direction_boundary": 373.64,
        "core_momentum": -0.158548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940676
      },
      {
        "date": "2024-05-17",
        "close": 236.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01711
      },
      {
        "date": "2024-05-24",
        "close": 224.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006378
      },
      {
        "date": "2024-05-31",
        "close": 207.2,
        "direction_boundary": 343.6,
        "core_momentum": -0.396973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893447
      },
      {
        "date": "2024-06-07",
        "close": 176.8,
        "direction_boundary": 316.52,
        "core_momentum": -0.441426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918157
      },
      {
        "date": "2024-06-14",
        "close": 162.6,
        "direction_boundary": 328.0,
        "core_momentum": -0.504268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923723
      },
      {
        "date": "2024-06-21",
        "close": 159.2,
        "direction_boundary": 298.16,
        "core_momentum": -0.466058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871689
      },
      {
        "date": "2024-06-28",
        "close": 138.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.584337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88475
      },
      {
        "date": "2024-07-05",
        "close": 127.6,
        "direction_boundary": 324.0,
        "core_momentum": -0.606173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887782
      },
      {
        "date": "2024-07-12",
        "close": 138.8,
        "direction_boundary": 321.0,
        "core_momentum": -0.567601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899232
      },
      {
        "date": "2024-07-19",
        "close": 129.8,
        "direction_boundary": 320.96,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895335
      },
      {
        "date": "2024-07-26",
        "close": 122.4,
        "direction_boundary": 314.4,
        "core_momentum": -0.610687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885604
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "direction_boundary": 281.2,
        "core_momentum": -0.644381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920382
      },
      {
        "date": "2024-08-09",
        "close": 89.8,
        "direction_boundary": 269.6,
        "core_momentum": -0.666914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92467
      },
      {
        "date": "2024-08-16",
        "close": 83.6,
        "direction_boundary": 247.2,
        "core_momentum": -0.661812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924341
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.470339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100172
      },
      {
        "date": "2024-08-30",
        "close": 110.5,
        "direction_boundary": 231.56,
        "core_momentum": -0.522802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104569
      },
      {
        "date": "2024-09-06",
        "close": 99.6,
        "direction_boundary": 211.2,
        "core_momentum": -0.528409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105921
      },
      {
        "date": "2024-09-13",
        "close": 109.2,
        "direction_boundary": 195.2,
        "core_momentum": -0.440574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118513
      },
      {
        "date": "2024-09-20",
        "close": 118.2,
        "direction_boundary": 180.2,
        "core_momentum": -0.344062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123454
      },
      {
        "date": "2024-09-27",
        "close": 107.6,
        "direction_boundary": 131.8,
        "core_momentum": -0.183612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126779
      },
      {
        "date": "2024-10-04",
        "close": 101.6,
        "direction_boundary": 102.2,
        "core_momentum": -0.005871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908364
      },
      {
        "date": "2024-10-11",
        "close": 106.0,
        "direction_boundary": 101.4,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913529
      },
      {
        "date": "2024-10-18",
        "close": 105.8,
        "direction_boundary": 85.0,
        "core_momentum": 0.244706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914332
      },
      {
        "date": "2024-10-25",
        "close": 99.8,
        "direction_boundary": 78.8,
        "core_momentum": 0.266497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.9119
      },
      {
        "date": "2024-11-01",
        "close": 83.6,
        "direction_boundary": 91.4,
        "core_momentum": -0.085339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89896
      },
      {
        "date": "2024-11-08",
        "close": 88.4,
        "direction_boundary": 122.6,
        "core_momentum": -0.278956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911357
      },
      {
        "date": "2024-11-15",
        "close": 79.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850298
      },
      {
        "date": "2024-11-22",
        "close": 80.6,
        "direction_boundary": 168.8,
        "core_momentum": -0.522512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854473
      },
      {
        "date": "2024-11-29",
        "close": 87.8,
        "direction_boundary": 237.2,
        "core_momentum": -0.629848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869637
      },
      {
        "date": "2024-12-06",
        "close": 77.2,
        "direction_boundary": 230.7,
        "core_momentum": -0.665366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861928
      },
      {
        "date": "2024-12-13",
        "close": 71.4,
        "direction_boundary": 225.8,
        "core_momentum": -0.683791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861287
      },
      {
        "date": "2024-12-20",
        "close": 61.6,
        "direction_boundary": 275.6,
        "core_momentum": -0.776488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875937
      },
      {
        "date": "2024-12-27",
        "close": 65.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870599
      },
      {
        "date": "2025-01-03",
        "close": 77.4,
        "direction_boundary": 252.0,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911598
      },
      {
        "date": "2025-01-10",
        "close": 67.8,
        "direction_boundary": 256.0,
        "core_momentum": -0.735156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911956
      },
      {
        "date": "2025-01-17",
        "close": 65.8,
        "direction_boundary": 232.4,
        "core_momentum": -0.716867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910193
      },
      {
        "date": "2025-01-24",
        "close": 68.4,
        "direction_boundary": 205.8,
        "core_momentum": -0.667638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913246
      },
      {
        "date": "2025-01-31",
        "close": 70.4,
        "direction_boundary": 205.0,
        "core_momentum": -0.656585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877807
      },
      {
        "date": "2025-02-07",
        "close": 64.4,
        "direction_boundary": 208.2,
        "core_momentum": -0.690682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874208
      },
      {
        "date": "2025-02-14",
        "close": 64.4,
        "direction_boundary": 209.8,
        "core_momentum": -0.693041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870212
      },
      {
        "date": "2025-02-21",
        "close": 62.0,
        "direction_boundary": 190.2,
        "core_momentum": -0.674027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635553
      },
      {
        "date": "2025-02-28",
        "close": 60.0,
        "direction_boundary": 201.4,
        "core_momentum": -0.702085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620328
      },
      {
        "date": "2025-03-07",
        "close": 58.2,
        "direction_boundary": 210.0,
        "core_momentum": -0.722857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609567
      },
      {
        "date": "2025-03-14",
        "close": 56.8,
        "direction_boundary": 206.0,
        "core_momentum": -0.724272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587506
      },
      {
        "date": "2025-03-21",
        "close": 53.2,
        "direction_boundary": 216.0,
        "core_momentum": -0.753704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570118
      },
      {
        "date": "2025-03-28",
        "close": 46.4,
        "direction_boundary": 217.4,
        "core_momentum": -0.786569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582569
      },
      {
        "date": "2025-04-04",
        "close": 24.6,
        "direction_boundary": 336.0,
        "core_momentum": -0.926786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018726
      },
      {
        "date": "2025-04-11",
        "close": 23.4,
        "direction_boundary": 305.6,
        "core_momentum": -0.923429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009154
      },
      {
        "date": "2025-04-18",
        "close": 26.2,
        "direction_boundary": 286.2,
        "core_momentum": -0.908456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034226
      },
      {
        "date": "2025-04-25",
        "close": 32.6,
        "direction_boundary": 289.4,
        "core_momentum": -0.887353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100866
      },
      {
        "date": "2025-05-02",
        "close": 48.2,
        "direction_boundary": 327.2,
        "core_momentum": -0.852689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236108
      },
      {
        "date": "2025-05-09",
        "close": 37.8,
        "direction_boundary": 314.4,
        "core_momentum": -0.879771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267945
      },
      {
        "date": "2025-05-16",
        "close": 40.6,
        "direction_boundary": 236.0,
        "core_momentum": -0.827966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270453
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268865
      },
      {
        "date": "2025-05-30",
        "close": 49.2,
        "direction_boundary": 207.2,
        "core_momentum": -0.762548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30117
      },
      {
        "date": "2025-06-06",
        "close": 47.4,
        "direction_boundary": 176.8,
        "core_momentum": -0.7319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292367
      },
      {
        "date": "2025-06-13",
        "close": 49.0,
        "direction_boundary": 162.6,
        "core_momentum": -0.698647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291363
      },
      {
        "date": "2025-06-20",
        "close": 43.2,
        "direction_boundary": 159.2,
        "core_momentum": -0.728643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287239
      },
      {
        "date": "2025-06-27",
        "close": 43.4,
        "direction_boundary": 138.0,
        "core_momentum": -0.685507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283896
      },
      {
        "date": "2025-07-04",
        "close": 36.2,
        "direction_boundary": 127.6,
        "core_momentum": -0.716301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273326
      },
      {
        "date": "2025-07-11",
        "close": 36.6,
        "direction_boundary": 138.8,
        "core_momentum": -0.736311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265588
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "direction_boundary": 129.8,
        "core_momentum": -0.72265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265592
      },
      {
        "date": "2025-07-25",
        "close": 36.8,
        "direction_boundary": 122.4,
        "core_momentum": -0.699346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264163
      },
      {
        "date": "2025-08-01",
        "close": 32.6,
        "direction_boundary": 100.0,
        "core_momentum": -0.674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268772
      },
      {
        "date": "2025-08-08",
        "close": 34.2,
        "direction_boundary": 89.8,
        "core_momentum": -0.619154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270152
      },
      {
        "date": "2025-08-15",
        "close": 36.6,
        "direction_boundary": 83.6,
        "core_momentum": -0.562201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276219
      },
      {
        "date": "2025-08-22",
        "close": 34.1,
        "direction_boundary": 125.0,
        "core_momentum": -0.7272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277862
      },
      {
        "date": "2025-08-29",
        "close": 33.4,
        "direction_boundary": 110.5,
        "core_momentum": -0.697738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277786
      },
      {
        "date": "2025-09-05",
        "close": 33.6,
        "direction_boundary": 99.6,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278333
      },
      {
        "date": "2025-09-12",
        "close": 36.4,
        "direction_boundary": 109.2,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285981
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "direction_boundary": 118.2,
        "core_momentum": -0.712352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286192
      },
      {
        "date": "2025-09-26",
        "close": 33.8,
        "direction_boundary": 107.6,
        "core_momentum": -0.685874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274617
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "direction_boundary": 101.6,
        "core_momentum": -0.675197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906403
      },
      {
        "date": "2025-10-10",
        "close": 30.4,
        "direction_boundary": 106.0,
        "core_momentum": -0.713208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911813
      },
      {
        "date": "2025-10-17",
        "close": 30.8,
        "direction_boundary": 105.8,
        "core_momentum": -0.708885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899695
      },
      {
        "date": "2025-10-24",
        "close": 32.2,
        "direction_boundary": 99.8,
        "core_momentum": -0.677355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848454
      },
      {
        "date": "2025-10-31",
        "close": 29.8,
        "direction_boundary": 83.6,
        "core_momentum": -0.643541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638955
      },
      {
        "date": "2025-11-07",
        "close": 26.2,
        "direction_boundary": 88.4,
        "core_momentum": -0.70362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575083
      },
      {
        "date": "2025-11-14",
        "close": 26.6,
        "direction_boundary": 79.0,
        "core_momentum": -0.663291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563514
      },
      {
        "date": "2025-11-21",
        "close": 23.4,
        "direction_boundary": 80.6,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58447
      },
      {
        "date": "2025-11-28",
        "close": 27.4,
        "direction_boundary": 87.8,
        "core_momentum": -0.687927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549051
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "direction_boundary": 77.2,
        "core_momentum": -0.650259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548729
      },
      {
        "date": "2025-12-12",
        "close": 23.2,
        "direction_boundary": 71.4,
        "core_momentum": -0.67507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571208
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "direction_boundary": 61.6,
        "core_momentum": -0.652597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55913
      },
      {
        "date": "2025-12-26",
        "close": 21.2,
        "direction_boundary": 65.0,
        "core_momentum": -0.673846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55788
      },
      {
        "date": "2026-01-02",
        "close": 19.66,
        "direction_boundary": 77.4,
        "core_momentum": -0.745995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517312
      },
      {
        "date": "2026-01-09",
        "close": 16.536,
        "direction_boundary": 67.8,
        "core_momentum": -0.756106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55441
      },
      {
        "date": "2026-01-16",
        "close": 19.91,
        "direction_boundary": 65.8,
        "core_momentum": -0.697416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630358
      },
      {
        "date": "2026-01-23",
        "close": 18.788,
        "direction_boundary": 68.4,
        "core_momentum": -0.725322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628755
      },
      {
        "date": "2026-01-30",
        "close": 17.96,
        "direction_boundary": 70.4,
        "core_momentum": -0.744886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61437
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "direction_boundary": 64.4,
        "core_momentum": -0.680124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646566
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "direction_boundary": 64.4,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660534
      },
      {
        "date": "2026-02-20",
        "close": 22.2,
        "direction_boundary": 62.0,
        "core_momentum": -0.641935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656681
      },
      {
        "date": "2026-02-27",
        "close": 22.8,
        "direction_boundary": 60.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659356
      },
      {
        "date": "2026-03-06",
        "close": 19.8,
        "direction_boundary": 58.2,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681311
      },
      {
        "date": "2026-03-13",
        "close": 19.002,
        "direction_boundary": 56.8,
        "core_momentum": -0.665458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666158
      },
      {
        "date": "2026-03-20",
        "close": 15.424,
        "direction_boundary": 53.2,
        "core_momentum": -0.710075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7113
      },
      {
        "date": "2026-03-27",
        "close": 11.11,
        "direction_boundary": 46.4,
        "core_momentum": -0.76056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820967
      },
      {
        "date": "2026-04-03",
        "close": 10.998,
        "direction_boundary": 24.6,
        "core_momentum": -0.552927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821824
      },
      {
        "date": "2026-04-10",
        "close": 9.998,
        "direction_boundary": 23.4,
        "core_momentum": -0.572735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823314
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "direction_boundary": 26.2,
        "core_momentum": -0.539695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880526
      },
      {
        "date": "2026-04-24",
        "close": 11.902,
        "direction_boundary": 32.6,
        "core_momentum": -0.634908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873586
      },
      {
        "date": "2026-05-01",
        "close": 11.84,
        "direction_boundary": 48.2,
        "core_momentum": -0.754357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872849
      },
      {
        "date": "2026-05-08",
        "close": 11.22,
        "direction_boundary": 37.8,
        "core_momentum": -0.703175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862967
      },
      {
        "date": "2026-05-15",
        "close": 9.804,
        "direction_boundary": 40.6,
        "core_momentum": -0.758522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871403
      },
      {
        "date": "2026-05-22",
        "close": 10.024,
        "direction_boundary": 40.0,
        "core_momentum": -0.7494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865344
      },
      {
        "date": "2026-05-29",
        "close": 11.34,
        "direction_boundary": 49.2,
        "core_momentum": -0.769512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851388
      },
      {
        "date": "2026-06-05",
        "close": 9.466,
        "direction_boundary": 47.4,
        "core_momentum": -0.800295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874669
      },
      {
        "date": "2026-06-12",
        "close": 8.422,
        "direction_boundary": 49.0,
        "core_momentum": -0.828122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867101
      },
      {
        "date": "2026-06-19",
        "close": 8.42,
        "direction_boundary": 43.2,
        "core_momentum": -0.805093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86653
      },
      {
        "date": "2026-06-26",
        "close": 6.42,
        "direction_boundary": 43.4,
        "core_momentum": -0.852074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924632
      },
      {
        "date": "2026-07-03",
        "close": 6.932,
        "direction_boundary": 36.2,
        "core_momentum": -0.808508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938896
      },
      {
        "date": "2026-07-10",
        "close": 4.96,
        "direction_boundary": 36.6,
        "core_momentum": -0.864481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00886
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "direction_boundary": 36.0,
        "core_momentum": -0.871389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951938
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "direction_boundary": 36.8,
        "core_momentum": -0.86712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964225
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "direction_boundary": 32.6,
        "core_momentum": -0.846012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970268
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "direction_boundary": 34.2,
        "core_momentum": -0.882456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 247.2,
        "volume": 1470979
      },
      {
        "date": "2023-08-25",
        "close": 236.0,
        "volume": 1916081
      },
      {
        "date": "2023-09-01",
        "close": 231.56,
        "volume": 986428
      },
      {
        "date": "2023-09-08",
        "close": 211.2,
        "volume": 1113966
      },
      {
        "date": "2023-09-15",
        "close": 195.2,
        "volume": 1805993
      },
      {
        "date": "2023-09-22",
        "close": 180.2,
        "volume": 1215813
      },
      {
        "date": "2023-09-29",
        "close": 131.8,
        "volume": 2067675
      },
      {
        "date": "2023-10-06",
        "close": 102.2,
        "volume": 290081
      },
      {
        "date": "2023-10-13",
        "close": 101.4,
        "volume": 73347
      },
      {
        "date": "2023-10-20",
        "close": 85.0,
        "volume": 99625
      },
      {
        "date": "2023-10-27",
        "close": 78.8,
        "volume": 103210
      },
      {
        "date": "2023-11-03",
        "close": 91.4,
        "volume": 136979
      },
      {
        "date": "2023-11-10",
        "close": 122.6,
        "volume": 159138
      },
      {
        "date": "2023-11-17",
        "close": 147.0,
        "volume": 1891485
      },
      {
        "date": "2023-11-24",
        "close": 168.8,
        "volume": 661805
      },
      {
        "date": "2023-12-01",
        "close": 237.2,
        "volume": 1046668
      },
      {
        "date": "2023-12-08",
        "close": 230.7,
        "volume": 487523
      },
      {
        "date": "2023-12-15",
        "close": 225.8,
        "volume": 310693
      },
      {
        "date": "2023-12-22",
        "close": 275.6,
        "volume": 250454
      },
      {
        "date": "2023-12-29",
        "close": 255.0,
        "volume": 161307
      },
      {
        "date": "2024-01-05",
        "close": 252.0,
        "volume": 272940
      },
      {
        "date": "2024-01-12",
        "close": 256.0,
        "volume": 103113
      },
      {
        "date": "2024-01-19",
        "close": 232.4,
        "volume": 140381
      },
      {
        "date": "2024-01-26",
        "close": 205.8,
        "volume": 252410
      },
      {
        "date": "2024-02-02",
        "close": 205.0,
        "volume": 260950
      },
      {
        "date": "2024-02-09",
        "close": 208.2,
        "volume": 308919
      },
      {
        "date": "2024-02-16",
        "close": 209.8,
        "volume": 115170
      },
      {
        "date": "2024-02-23",
        "close": 190.2,
        "volume": 110369
      },
      {
        "date": "2024-03-01",
        "close": 201.4,
        "volume": 143964
      },
      {
        "date": "2024-03-08",
        "close": 210.0,
        "volume": 112441
      },
      {
        "date": "2024-03-15",
        "close": 206.0,
        "volume": 82879
      },
      {
        "date": "2024-03-22",
        "close": 216.0,
        "volume": 64811
      },
      {
        "date": "2024-03-29",
        "close": 217.4,
        "volume": 95893
      },
      {
        "date": "2024-04-05",
        "close": 336.0,
        "volume": 470766
      },
      {
        "date": "2024-04-12",
        "close": 305.6,
        "volume": 125163
      },
      {
        "date": "2024-04-19",
        "close": 286.2,
        "volume": 109026
      },
      {
        "date": "2024-04-26",
        "close": 289.4,
        "volume": 52834
      },
      {
        "date": "2024-05-03",
        "close": 327.2,
        "volume": 51536
      },
      {
        "date": "2024-05-10",
        "close": 314.4,
        "volume": 78873
      },
      {
        "date": "2024-05-17",
        "close": 236.0,
        "volume": 187360
      },
      {
        "date": "2024-05-24",
        "close": 224.0,
        "volume": 140165
      },
      {
        "date": "2024-05-31",
        "close": 207.2,
        "volume": 92092
      },
      {
        "date": "2024-06-07",
        "close": 176.8,
        "volume": 144604
      },
      {
        "date": "2024-06-14",
        "close": 162.6,
        "volume": 317783
      },
      {
        "date": "2024-06-21",
        "close": 159.2,
        "volume": 124979
      },
      {
        "date": "2024-06-28",
        "close": 138.0,
        "volume": 180582
      },
      {
        "date": "2024-07-05",
        "close": 127.6,
        "volume": 90668
      },
      {
        "date": "2024-07-12",
        "close": 138.8,
        "volume": 163133
      },
      {
        "date": "2024-07-19",
        "close": 129.8,
        "volume": 131074
      },
      {
        "date": "2024-07-26",
        "close": 122.4,
        "volume": 116660
      },
      {
        "date": "2024-08-02",
        "close": 100.0,
        "volume": 156834
      },
      {
        "date": "2024-08-09",
        "close": 89.8,
        "volume": 161468
      },
      {
        "date": "2024-08-16",
        "close": 83.6,
        "volume": 168508
      },
      {
        "date": "2024-08-23",
        "close": 125.0,
        "volume": 951732
      },
      {
        "date": "2024-08-30",
        "close": 110.5,
        "volume": 289810
      },
      {
        "date": "2024-09-06",
        "close": 99.6,
        "volume": 136494
      },
      {
        "date": "2024-09-13",
        "close": 109.2,
        "volume": 126792
      },
      {
        "date": "2024-09-20",
        "close": 118.2,
        "volume": 270706
      },
      {
        "date": "2024-09-27",
        "close": 107.6,
        "volume": 146368
      },
      {
        "date": "2024-10-04",
        "close": 101.6,
        "volume": 162575
      },
      {
        "date": "2024-10-11",
        "close": 106.0,
        "volume": 169801
      },
      {
        "date": "2024-10-18",
        "close": 105.8,
        "volume": 85772
      },
      {
        "date": "2024-10-25",
        "close": 99.8,
        "volume": 139575
      },
      {
        "date": "2024-11-01",
        "close": 83.6,
        "volume": 313664
      },
      {
        "date": "2024-11-08",
        "close": 88.4,
        "volume": 553703
      },
      {
        "date": "2024-11-15",
        "close": 79.0,
        "volume": 445926
      },
      {
        "date": "2024-11-22",
        "close": 80.6,
        "volume": 360516
      },
      {
        "date": "2024-11-29",
        "close": 87.8,
        "volume": 284492
      },
      {
        "date": "2024-12-06",
        "close": 77.2,
        "volume": 280658
      },
      {
        "date": "2024-12-13",
        "close": 71.4,
        "volume": 367679
      },
      {
        "date": "2024-12-20",
        "close": 61.6,
        "volume": 442682
      },
      {
        "date": "2024-12-27",
        "close": 65.0,
        "volume": 272704
      },
      {
        "date": "2025-01-03",
        "close": 77.4,
        "volume": 3541963
      },
      {
        "date": "2025-01-10",
        "close": 67.8,
        "volume": 522010
      },
      {
        "date": "2025-01-17",
        "close": 65.8,
        "volume": 188125
      },
      {
        "date": "2025-01-24",
        "close": 68.4,
        "volume": 158692
      },
      {
        "date": "2025-01-31",
        "close": 70.4,
        "volume": 201480
      },
      {
        "date": "2025-02-07",
        "close": 64.4,
        "volume": 147269
      },
      {
        "date": "2025-02-14",
        "close": 64.4,
        "volume": 125908
      },
      {
        "date": "2025-02-21",
        "close": 62.0,
        "volume": 75911
      },
      {
        "date": "2025-02-28",
        "close": 60.0,
        "volume": 141299
      },
      {
        "date": "2025-03-07",
        "close": 58.2,
        "volume": 193441
      },
      {
        "date": "2025-03-14",
        "close": 56.8,
        "volume": 162348
      },
      {
        "date": "2025-03-21",
        "close": 53.2,
        "volume": 163260
      },
      {
        "date": "2025-03-28",
        "close": 46.4,
        "volume": 268202
      },
      {
        "date": "2025-04-04",
        "close": 24.6,
        "volume": 668283
      },
      {
        "date": "2025-04-11",
        "close": 23.4,
        "volume": 664789
      },
      {
        "date": "2025-04-18",
        "close": 26.2,
        "volume": 334812
      },
      {
        "date": "2025-04-25",
        "close": 32.6,
        "volume": 422138
      },
      {
        "date": "2025-05-02",
        "close": 48.2,
        "volume": 642594
      },
      {
        "date": "2025-05-09",
        "close": 37.8,
        "volume": 483783
      },
      {
        "date": "2025-05-16",
        "close": 40.6,
        "volume": 660999
      },
      {
        "date": "2025-05-23",
        "close": 40.0,
        "volume": 243835
      },
      {
        "date": "2025-05-30",
        "close": 49.2,
        "volume": 273760
      },
      {
        "date": "2025-06-06",
        "close": 47.4,
        "volume": 280544
      },
      {
        "date": "2025-06-13",
        "close": 49.0,
        "volume": 699533
      },
      {
        "date": "2025-06-20",
        "close": 43.2,
        "volume": 203327
      },
      {
        "date": "2025-06-27",
        "close": 43.4,
        "volume": 182636
      },
      {
        "date": "2025-07-04",
        "close": 36.2,
        "volume": 1593424
      },
      {
        "date": "2025-07-11",
        "close": 36.6,
        "volume": 1402015
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "volume": 452189
      },
      {
        "date": "2025-07-25",
        "close": 36.8,
        "volume": 417000
      },
      {
        "date": "2025-08-01",
        "close": 32.6,
        "volume": 274473
      },
      {
        "date": "2025-08-08",
        "close": 34.2,
        "volume": 302021
      },
      {
        "date": "2025-08-15",
        "close": 36.6,
        "volume": 295414
      },
      {
        "date": "2025-08-22",
        "close": 34.1,
        "volume": 545254
      },
      {
        "date": "2025-08-29",
        "close": 33.4,
        "volume": 241940
      },
      {
        "date": "2025-09-05",
        "close": 33.6,
        "volume": 347698
      },
      {
        "date": "2025-09-12",
        "close": 36.4,
        "volume": 273952
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "volume": 363073
      },
      {
        "date": "2025-09-26",
        "close": 33.8,
        "volume": 315537
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "volume": 344289
      },
      {
        "date": "2025-10-10",
        "close": 30.4,
        "volume": 396231
      },
      {
        "date": "2025-10-17",
        "close": 30.8,
        "volume": 347218
      },
      {
        "date": "2025-10-24",
        "close": 32.2,
        "volume": 356481
      },
      {
        "date": "2025-10-31",
        "close": 29.8,
        "volume": 421252
      },
      {
        "date": "2025-11-07",
        "close": 26.2,
        "volume": 492538
      },
      {
        "date": "2025-11-14",
        "close": 26.6,
        "volume": 364696
      },
      {
        "date": "2025-11-21",
        "close": 23.4,
        "volume": 684118
      },
      {
        "date": "2025-11-28",
        "close": 27.4,
        "volume": 413084
      },
      {
        "date": "2025-12-05",
        "close": 27.0,
        "volume": 595563
      },
      {
        "date": "2025-12-12",
        "close": 23.2,
        "volume": 493209
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "volume": 775876
      },
      {
        "date": "2025-12-26",
        "close": 21.2,
        "volume": 331378
      },
      {
        "date": "2026-01-02",
        "close": 19.66,
        "volume": 631421
      },
      {
        "date": "2026-01-09",
        "close": 16.536,
        "volume": 17777758
      },
      {
        "date": "2026-01-16",
        "close": 19.91,
        "volume": 4029601
      },
      {
        "date": "2026-01-23",
        "close": 18.788,
        "volume": 1170809
      },
      {
        "date": "2026-01-30",
        "close": 17.96,
        "volume": 906572
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "volume": 1455422
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "volume": 1192210
      },
      {
        "date": "2026-02-20",
        "close": 22.2,
        "volume": 683668
      },
      {
        "date": "2026-02-27",
        "close": 22.8,
        "volume": 615155
      },
      {
        "date": "2026-03-06",
        "close": 19.8,
        "volume": 507487
      },
      {
        "date": "2026-03-13",
        "close": 19.002,
        "volume": 400844
      },
      {
        "date": "2026-03-20",
        "close": 15.424,
        "volume": 1154290
      },
      {
        "date": "2026-03-27",
        "close": 11.11,
        "volume": 2771931
      },
      {
        "date": "2026-04-03",
        "close": 10.998,
        "volume": 1278719
      },
      {
        "date": "2026-04-10",
        "close": 9.998,
        "volume": 4555526
      },
      {
        "date": "2026-04-17",
        "close": 12.06,
        "volume": 8012748
      },
      {
        "date": "2026-04-24",
        "close": 11.902,
        "volume": 2160818
      },
      {
        "date": "2026-05-01",
        "close": 11.84,
        "volume": 1405671
      },
      {
        "date": "2026-05-08",
        "close": 11.22,
        "volume": 1024254
      },
      {
        "date": "2026-05-15",
        "close": 9.804,
        "volume": 1466603
      },
      {
        "date": "2026-05-22",
        "close": 10.024,
        "volume": 912218
      },
      {
        "date": "2026-05-29",
        "close": 11.34,
        "volume": 919204
      },
      {
        "date": "2026-06-05",
        "close": 9.466,
        "volume": 983063
      },
      {
        "date": "2026-06-12",
        "close": 8.422,
        "volume": 929881
      },
      {
        "date": "2026-06-19",
        "close": 8.42,
        "volume": 5942273
      },
      {
        "date": "2026-06-26",
        "close": 6.42,
        "volume": 116762654
      },
      {
        "date": "2026-07-03",
        "close": 6.932,
        "volume": 57850719
      },
      {
        "date": "2026-07-10",
        "close": 4.96,
        "volume": 565467
      },
      {
        "date": "2026-07-17",
        "close": 4.63,
        "volume": 303359
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "volume": 494404
      },
      {
        "date": "2026-07-31",
        "close": 5.02,
        "volume": 306062
      },
      {
        "date": "2026-08-07",
        "close": 4.02,
        "volume": 373205
      }
    ],
    "sharemaestro_context": {
      "trend": 12.432,
      "fair_value": 93.809077,
      "market_activity": -82.735756,
      "market_dynamics": -0.725807,
      "relative_strength": -82.36776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.102658,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": -0.017187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.2249,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.01981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.380349,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.06274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.661043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.45177
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.825
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.090033
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.32858
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.129318
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.137302
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.05301
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.676845
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.058491
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.951914
      }
    ]
  }
}