{
  "ticker": {
    "uuid": "2f22cb10-4ed6-43d2-b068-40ca89e452a2",
    "symbol": "079550",
    "name": "LIG Defense&Aerospace Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 741000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 510941.03125,
    "boundary_margin": 0.450265,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.943155,
    "volatility_stability": 0.7746,
    "risk_context": 0.106,
    "current_regime": {
      "move": 6.732524,
      "interruption": -0.409667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.322,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72841.671875,
        "direction_boundary": 86749.09375,
        "core_momentum": -0.160318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312169
      },
      {
        "date": "2023-08-25",
        "close": 76333.421875,
        "direction_boundary": 100682.382813,
        "core_momentum": -0.241839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317131
      },
      {
        "date": "2023-09-01",
        "close": 81377.054688,
        "direction_boundary": 100682.382813,
        "core_momentum": -0.191745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325276
      },
      {
        "date": "2023-09-08",
        "close": 82249.992188,
        "direction_boundary": 98773.710938,
        "core_momentum": -0.167289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30964
      },
      {
        "date": "2023-09-15",
        "close": 81862.023438,
        "direction_boundary": 89230.359375,
        "core_momentum": -0.082577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308582
      },
      {
        "date": "2023-09-22",
        "close": 82056.007813,
        "direction_boundary": 89993.828125,
        "core_momentum": -0.088204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306811
      },
      {
        "date": "2023-09-29",
        "close": 85256.773438,
        "direction_boundary": 86176.484375,
        "core_momentum": -0.010672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300482
      },
      {
        "date": "2023-10-06",
        "close": 83607.890625,
        "direction_boundary": 85985.625,
        "core_momentum": -0.027653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302421
      },
      {
        "date": "2023-10-13",
        "close": 86808.65625,
        "direction_boundary": 85603.898438,
        "core_momentum": 0.014074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30461
      },
      {
        "date": "2023-10-20",
        "close": 85353.765625,
        "direction_boundary": 83504.351563,
        "core_momentum": 0.022148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283738
      },
      {
        "date": "2023-10-27",
        "close": 83219.914063,
        "direction_boundary": 95910.703125,
        "core_momentum": -0.132319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283232
      },
      {
        "date": "2023-11-03",
        "close": 87972.570313,
        "direction_boundary": 99728.054688,
        "core_momentum": -0.117875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287689
      },
      {
        "date": "2023-11-10",
        "close": 95828.992188,
        "direction_boundary": 93238.570313,
        "core_momentum": 0.027783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301149
      },
      {
        "date": "2023-11-17",
        "close": 90785.367188,
        "direction_boundary": 87989.726563,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313588
      },
      {
        "date": "2023-11-24",
        "close": 88748.523438,
        "direction_boundary": 87512.5625,
        "core_momentum": 0.014123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31478
      },
      {
        "date": "2023-12-01",
        "close": 97089.90625,
        "direction_boundary": 87608.0,
        "core_momentum": 0.108231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333711
      },
      {
        "date": "2023-12-08",
        "close": 95635.007813,
        "direction_boundary": 80164.171875,
        "core_momentum": 0.192989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2023-12-15",
        "close": 126187.789063,
        "direction_boundary": 83790.648438,
        "core_momentum": 0.505989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502537
      },
      {
        "date": "2023-12-22",
        "close": 131619.390625,
        "direction_boundary": 84172.390625,
        "core_momentum": 0.563688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497843
      },
      {
        "date": "2023-12-29",
        "close": 128494.3125,
        "direction_boundary": 89427.460938,
        "core_momentum": 0.436855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501276
      },
      {
        "date": "2024-01-05",
        "close": 121306.507813,
        "direction_boundary": 75169.507813,
        "core_momentum": 0.613773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509799
      },
      {
        "date": "2024-01-12",
        "close": 124161.9375,
        "direction_boundary": 80019.148438,
        "core_momentum": 0.551653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509937
      },
      {
        "date": "2024-01-19",
        "close": 119534.171875,
        "direction_boundary": 75751.46875,
        "core_momentum": 0.577978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497734
      },
      {
        "date": "2024-01-26",
        "close": 111263.273438,
        "direction_boundary": 78273.28125,
        "core_momentum": 0.421472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487282
      },
      {
        "date": "2024-02-02",
        "close": 105257.023438,
        "direction_boundary": 78661.257813,
        "core_momentum": 0.338105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495734
      },
      {
        "date": "2024-02-09",
        "close": 111854.046875,
        "direction_boundary": 76915.375,
        "core_momentum": 0.454248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499733
      },
      {
        "date": "2024-02-16",
        "close": 125737.34375,
        "direction_boundary": 73132.65625,
        "core_momentum": 0.719305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512642
      },
      {
        "date": "2024-02-23",
        "close": 131349.734375,
        "direction_boundary": 74975.523438,
        "core_momentum": 0.751902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512343
      },
      {
        "date": "2024-03-01",
        "close": 140999.125,
        "direction_boundary": 72647.695313,
        "core_momentum": 0.940862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513594
      },
      {
        "date": "2024-03-08",
        "close": 180482.828125,
        "direction_boundary": 68089.023438,
        "core_momentum": 1.650689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600987
      },
      {
        "date": "2024-03-15",
        "close": 159510.171875,
        "direction_boundary": 67119.09375,
        "core_momentum": 1.376525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636346
      },
      {
        "date": "2024-03-22",
        "close": 164728.734375,
        "direction_boundary": 66052.179688,
        "core_momentum": 1.493918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635507
      },
      {
        "date": "2024-03-29",
        "close": 175658.125,
        "direction_boundary": 70222.867188,
        "core_momentum": 1.501438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637461
      },
      {
        "date": "2024-04-05",
        "close": 163744.09375,
        "direction_boundary": 69931.890625,
        "core_momentum": 1.34148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648769
      },
      {
        "date": "2024-04-12",
        "close": 161380.984375,
        "direction_boundary": 71580.773438,
        "core_momentum": 1.25453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650907
      },
      {
        "date": "2024-04-19",
        "close": 159805.5625,
        "direction_boundary": 78079.296875,
        "core_momentum": 1.046709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650093
      },
      {
        "date": "2024-04-26",
        "close": 166894.90625,
        "direction_boundary": 75945.453125,
        "core_momentum": 1.197563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646617
      },
      {
        "date": "2024-05-03",
        "close": 168470.328125,
        "direction_boundary": 79146.226563,
        "core_momentum": 1.128596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645676
      },
      {
        "date": "2024-05-10",
        "close": 164236.421875,
        "direction_boundary": 75945.453125,
        "core_momentum": 1.162558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643199
      },
      {
        "date": "2024-05-17",
        "close": 151830.0625,
        "direction_boundary": 76430.414063,
        "core_momentum": 0.986514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649754
      },
      {
        "date": "2024-05-24",
        "close": 152322.375,
        "direction_boundary": 75266.5,
        "core_momentum": 1.023774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647355
      },
      {
        "date": "2024-05-31",
        "close": 157737.859375,
        "direction_boundary": 77788.320313,
        "core_momentum": 1.027783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640079
      },
      {
        "date": "2024-06-07",
        "close": 165024.109375,
        "direction_boundary": 79534.1875,
        "core_momentum": 1.074883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639175
      },
      {
        "date": "2024-06-14",
        "close": 173295.0,
        "direction_boundary": 80989.085938,
        "core_momentum": 1.139733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524182
      },
      {
        "date": "2024-06-21",
        "close": 203326.25,
        "direction_boundary": 78176.289063,
        "core_momentum": 1.600869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561684
      },
      {
        "date": "2024-06-28",
        "close": 216618.765625,
        "direction_boundary": 78661.257813,
        "core_momentum": 1.753818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56207
      },
      {
        "date": "2024-07-05",
        "close": 193873.796875,
        "direction_boundary": 82831.945313,
        "core_momentum": 1.340568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581357
      },
      {
        "date": "2024-07-12",
        "close": 202833.9375,
        "direction_boundary": 83995.867188,
        "core_momentum": 1.414809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582545
      },
      {
        "date": "2024-07-19",
        "close": 228434.34375,
        "direction_boundary": 77594.335938,
        "core_momentum": 1.943956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592447
      },
      {
        "date": "2024-07-26",
        "close": 207264.765625,
        "direction_boundary": 70416.851563,
        "core_momentum": 1.943397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601765
      },
      {
        "date": "2024-08-02",
        "close": 194070.71875,
        "direction_boundary": 73714.609375,
        "core_momentum": 1.632731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604641
      },
      {
        "date": "2024-08-09",
        "close": 198403.09375,
        "direction_boundary": 75751.46875,
        "core_momentum": 1.619132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602249
      },
      {
        "date": "2024-08-16",
        "close": 202833.9375,
        "direction_boundary": 72841.671875,
        "core_momentum": 1.784587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586495
      },
      {
        "date": "2024-08-23",
        "close": 185996.734375,
        "direction_boundary": 76333.421875,
        "core_momentum": 1.436636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602879
      },
      {
        "date": "2024-08-30",
        "close": 192002.984375,
        "direction_boundary": 81377.054688,
        "core_momentum": 1.359424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597836
      },
      {
        "date": "2024-09-06",
        "close": 172310.375,
        "direction_boundary": 82249.992188,
        "core_momentum": 1.094959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515844
      },
      {
        "date": "2024-09-13",
        "close": 203818.5625,
        "direction_boundary": 81862.023438,
        "core_momentum": 1.489782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536212
      },
      {
        "date": "2024-09-20",
        "close": 207757.078125,
        "direction_boundary": 82056.007813,
        "core_momentum": 1.531894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535408
      },
      {
        "date": "2024-09-27",
        "close": 207264.765625,
        "direction_boundary": 85256.773438,
        "core_momentum": 1.431065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529582
      },
      {
        "date": "2024-10-04",
        "close": 219572.65625,
        "direction_boundary": 83607.890625,
        "core_momentum": 1.626219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522237
      },
      {
        "date": "2024-10-11",
        "close": 238772.953125,
        "direction_boundary": 86808.65625,
        "core_momentum": 1.750566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530263
      },
      {
        "date": "2024-10-18",
        "close": 249111.578125,
        "direction_boundary": 85353.765625,
        "core_momentum": 1.918577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530306
      },
      {
        "date": "2024-10-25",
        "close": 245173.0625,
        "direction_boundary": 83219.914063,
        "core_momentum": 1.946086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530798
      },
      {
        "date": "2024-11-01",
        "close": 239265.265625,
        "direction_boundary": 87972.570313,
        "core_momentum": 1.719771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533546
      },
      {
        "date": "2024-11-08",
        "close": 256988.625,
        "direction_boundary": 95828.992188,
        "core_momentum": 1.681742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536317
      },
      {
        "date": "2024-11-15",
        "close": 236311.375,
        "direction_boundary": 90785.367188,
        "core_momentum": 1.602968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53827
      },
      {
        "date": "2024-11-22",
        "close": 225972.75,
        "direction_boundary": 88748.523438,
        "core_momentum": 1.546214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544797
      },
      {
        "date": "2024-11-29",
        "close": 194070.71875,
        "direction_boundary": 97089.90625,
        "core_momentum": 0.998876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591058
      },
      {
        "date": "2024-12-06",
        "close": 185996.734375,
        "direction_boundary": 95635.007813,
        "core_momentum": 0.94486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592525
      },
      {
        "date": "2024-12-13",
        "close": 194956.890625,
        "direction_boundary": 126187.789063,
        "core_momentum": 0.544974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592254
      },
      {
        "date": "2024-12-20",
        "close": 199387.734375,
        "direction_boundary": 131619.390625,
        "core_momentum": 0.514881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549299
      },
      {
        "date": "2024-12-27",
        "close": 205671.1875,
        "direction_boundary": 128494.3125,
        "core_momentum": 0.600625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543559
      },
      {
        "date": "2025-01-03",
        "close": 258956.46875,
        "direction_boundary": 121306.507813,
        "core_momentum": 1.134729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608899
      },
      {
        "date": "2025-01-10",
        "close": 221606.96875,
        "direction_boundary": 124161.9375,
        "core_momentum": 0.784822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648874
      },
      {
        "date": "2025-01-17",
        "close": 212145.109375,
        "direction_boundary": 119534.171875,
        "core_momentum": 0.774765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629897
      },
      {
        "date": "2025-01-24",
        "close": 229574.859375,
        "direction_boundary": 111263.273438,
        "core_momentum": 1.063348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624452
      },
      {
        "date": "2025-01-31",
        "close": 225590.921875,
        "direction_boundary": 105257.023438,
        "core_momentum": 1.143239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617222
      },
      {
        "date": "2025-02-07",
        "close": 249992.59375,
        "direction_boundary": 111854.046875,
        "core_momentum": 1.234989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631442
      },
      {
        "date": "2025-02-14",
        "close": 282860.125,
        "direction_boundary": 125737.34375,
        "core_momentum": 1.249611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651045
      },
      {
        "date": "2025-02-21",
        "close": 311245.75,
        "direction_boundary": 131349.734375,
        "core_momentum": 1.369596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644397
      },
      {
        "date": "2025-02-28",
        "close": 269414.3125,
        "direction_boundary": 140999.125,
        "core_momentum": 0.910752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682975
      },
      {
        "date": "2025-03-07",
        "close": 317719.65625,
        "direction_boundary": 180482.828125,
        "core_momentum": 0.760387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690984
      },
      {
        "date": "2025-03-14",
        "close": 274892.25,
        "direction_boundary": 159510.171875,
        "core_momentum": 0.723352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696347
      },
      {
        "date": "2025-03-21",
        "close": 267920.34375,
        "direction_boundary": 164728.734375,
        "core_momentum": 0.626434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698137
      },
      {
        "date": "2025-03-28",
        "close": 242024.703125,
        "direction_boundary": 175658.125,
        "core_momentum": 0.377817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714966
      },
      {
        "date": "2025-04-04",
        "close": 256466.5,
        "direction_boundary": 163744.09375,
        "core_momentum": 0.566264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715005
      },
      {
        "date": "2025-04-11",
        "close": 268916.34375,
        "direction_boundary": 161380.984375,
        "core_momentum": 0.666345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70883
      },
      {
        "date": "2025-04-18",
        "close": 286346.09375,
        "direction_boundary": 159805.5625,
        "core_momentum": 0.791841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711568
      },
      {
        "date": "2025-04-25",
        "close": 310249.75,
        "direction_boundary": 166894.90625,
        "core_momentum": 0.858953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718267
      },
      {
        "date": "2025-05-02",
        "close": 328675.5,
        "direction_boundary": 168470.328125,
        "core_momentum": 0.95094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719641
      },
      {
        "date": "2025-05-09",
        "close": 400386.53125,
        "direction_boundary": 164236.421875,
        "core_momentum": 1.437867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760396
      },
      {
        "date": "2025-05-16",
        "close": 403374.5,
        "direction_boundary": 151830.0625,
        "core_momentum": 1.65675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746572
      },
      {
        "date": "2025-05-23",
        "close": 425286.1875,
        "direction_boundary": 152322.375,
        "core_momentum": 1.792014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741754
      },
      {
        "date": "2025-05-30",
        "close": 427278.15625,
        "direction_boundary": 157737.859375,
        "core_momentum": 1.708786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697685
      },
      {
        "date": "2025-06-06",
        "close": 447695.875,
        "direction_boundary": 165024.109375,
        "core_momentum": 1.712912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68998
      },
      {
        "date": "2025-06-13",
        "close": 523888.84375,
        "direction_boundary": 173295.0,
        "core_momentum": 2.023104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710798
      },
      {
        "date": "2025-06-20",
        "close": 606555.75,
        "direction_boundary": 203326.25,
        "core_momentum": 1.983165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726024
      },
      {
        "date": "2025-06-27",
        "close": 540820.625,
        "direction_boundary": 216618.765625,
        "core_momentum": 1.496647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758163
      },
      {
        "date": "2025-07-04",
        "close": 488531.34375,
        "direction_boundary": 193873.796875,
        "core_momentum": 1.519842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728182
      },
      {
        "date": "2025-07-11",
        "close": 567712.25,
        "direction_boundary": 202833.9375,
        "core_momentum": 1.798902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699841
      },
      {
        "date": "2025-07-18",
        "close": 628467.4375,
        "direction_boundary": 228434.34375,
        "core_momentum": 1.751195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695694
      },
      {
        "date": "2025-07-25",
        "close": 595599.875,
        "direction_boundary": 207264.765625,
        "core_momentum": 1.873619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705765
      },
      {
        "date": "2025-08-01",
        "close": 589623.9375,
        "direction_boundary": 194070.71875,
        "core_momentum": 2.038191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7047
      },
      {
        "date": "2025-08-08",
        "close": 510941.03125,
        "direction_boundary": 198403.09375,
        "core_momentum": 1.575267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740428
      },
      {
        "date": "2025-08-15",
        "close": 503969.125,
        "direction_boundary": 202833.9375,
        "core_momentum": 1.484639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729206
      },
      {
        "date": "2025-08-22",
        "close": 521896.875,
        "direction_boundary": 185996.734375,
        "core_momentum": 1.805946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721806
      },
      {
        "date": "2025-08-29",
        "close": 487535.34375,
        "direction_boundary": 192002.984375,
        "core_momentum": 1.539207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69434
      },
      {
        "date": "2025-09-05",
        "close": 474089.53125,
        "direction_boundary": 172310.375,
        "core_momentum": 1.75137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666344
      },
      {
        "date": "2025-09-12",
        "close": 501977.15625,
        "direction_boundary": 203818.5625,
        "core_momentum": 1.462863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626936
      },
      {
        "date": "2025-09-19",
        "close": 507953.0625,
        "direction_boundary": 207757.078125,
        "core_momentum": 1.444937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623237
      },
      {
        "date": "2025-09-26",
        "close": 489029.3125,
        "direction_boundary": 207264.765625,
        "core_momentum": 1.359443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603376
      },
      {
        "date": "2025-10-03",
        "close": 502973.125,
        "direction_boundary": 219572.65625,
        "core_momentum": 1.290691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601736
      },
      {
        "date": "2025-10-10",
        "close": 478073.46875,
        "direction_boundary": 238772.953125,
        "core_momentum": 1.002209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610065
      },
      {
        "date": "2025-10-17",
        "close": 431760.09375,
        "direction_boundary": 249111.578125,
        "core_momentum": 0.7332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630514
      },
      {
        "date": "2025-10-24",
        "close": 483053.40625,
        "direction_boundary": 245173.0625,
        "core_momentum": 0.970255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638583
      },
      {
        "date": "2025-10-31",
        "close": 516916.9375,
        "direction_boundary": 239265.265625,
        "core_momentum": 1.160435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640016
      },
      {
        "date": "2025-11-07",
        "close": 399888.53125,
        "direction_boundary": 256988.625,
        "core_momentum": 0.556055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692298
      },
      {
        "date": "2025-11-14",
        "close": 406362.4375,
        "direction_boundary": 236311.375,
        "core_momentum": 0.719606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692588
      },
      {
        "date": "2025-11-21",
        "close": 400386.53125,
        "direction_boundary": 225972.75,
        "core_momentum": 0.771835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688654
      },
      {
        "date": "2025-11-28",
        "close": 381462.78125,
        "direction_boundary": 194070.71875,
        "core_momentum": 0.965586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691506
      },
      {
        "date": "2025-12-05",
        "close": 371004.9375,
        "direction_boundary": 185996.734375,
        "core_momentum": 0.994685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688216
      },
      {
        "date": "2025-12-12",
        "close": 381462.78125,
        "direction_boundary": 194956.890625,
        "core_momentum": 0.956652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648658
      },
      {
        "date": "2025-12-19",
        "close": 414330.34375,
        "direction_boundary": 199387.734375,
        "core_momentum": 1.078013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62294
      },
      {
        "date": "2025-12-26",
        "close": 396402.59375,
        "direction_boundary": 205671.1875,
        "core_momentum": 0.927361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607784
      },
      {
        "date": "2026-01-02",
        "close": 437238.03125,
        "direction_boundary": 258956.46875,
        "core_momentum": 0.688462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611903
      },
      {
        "date": "2026-01-09",
        "close": 539824.625,
        "direction_boundary": 221606.96875,
        "core_momentum": 1.435955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647221
      },
      {
        "date": "2026-01-16",
        "close": 532852.75,
        "direction_boundary": 212145.109375,
        "core_momentum": 1.511737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62981
      },
      {
        "date": "2026-01-23",
        "close": 525880.8125,
        "direction_boundary": 229574.859375,
        "core_momentum": 1.290672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62621
      },
      {
        "date": "2026-01-30",
        "close": 479567.4375,
        "direction_boundary": 225590.921875,
        "core_momentum": 1.125828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637842
      },
      {
        "date": "2026-02-06",
        "close": 425286.1875,
        "direction_boundary": 249992.59375,
        "core_momentum": 0.701195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62878
      },
      {
        "date": "2026-02-13",
        "close": 458153.75,
        "direction_boundary": 282860.125,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638719
      },
      {
        "date": "2026-02-20",
        "close": 484547.375,
        "direction_boundary": 311245.75,
        "core_momentum": 0.5568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641925
      },
      {
        "date": "2026-02-27",
        "close": 506957.09375,
        "direction_boundary": 269414.3125,
        "core_momentum": 0.881701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63811
      },
      {
        "date": "2026-03-06",
        "close": 830652.6875,
        "direction_boundary": 317719.65625,
        "core_momentum": 1.61442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932305
      },
      {
        "date": "2026-03-13",
        "close": 720098.1875,
        "direction_boundary": 274892.25,
        "core_momentum": 1.619565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957932
      },
      {
        "date": "2026-03-20",
        "close": 658347.0,
        "direction_boundary": 267920.34375,
        "core_momentum": 1.457249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968644
      },
      {
        "date": "2026-03-27",
        "close": 732050.0,
        "direction_boundary": 242024.703125,
        "core_momentum": 2.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974969
      },
      {
        "date": "2026-04-03",
        "close": 860000.0,
        "direction_boundary": 256466.5,
        "core_momentum": 2.353264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995624
      },
      {
        "date": "2026-04-10",
        "close": 921000.0,
        "direction_boundary": 268916.34375,
        "core_momentum": 2.424857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992252
      },
      {
        "date": "2026-04-17",
        "close": 876000.0,
        "direction_boundary": 286346.09375,
        "core_momentum": 2.059235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981522
      },
      {
        "date": "2026-04-24",
        "close": 989000.0,
        "direction_boundary": 310249.75,
        "core_momentum": 2.187754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983173
      },
      {
        "date": "2026-05-01",
        "close": 941000.0,
        "direction_boundary": 328675.5,
        "core_momentum": 1.863006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987061
      },
      {
        "date": "2026-05-08",
        "close": 840000.0,
        "direction_boundary": 400386.53125,
        "core_momentum": 1.097973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92386
      },
      {
        "date": "2026-05-15",
        "close": 834000.0,
        "direction_boundary": 403374.5,
        "core_momentum": 1.067558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925049
      },
      {
        "date": "2026-05-22",
        "close": 925000.0,
        "direction_boundary": 425286.1875,
        "core_momentum": 1.175006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928738
      },
      {
        "date": "2026-05-29",
        "close": 801000.0,
        "direction_boundary": 427278.15625,
        "core_momentum": 0.874657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954412
      },
      {
        "date": "2026-06-05",
        "close": 726000.0,
        "direction_boundary": 447695.875,
        "core_momentum": 0.621637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967653
      },
      {
        "date": "2026-06-12",
        "close": 772000.0,
        "direction_boundary": 523888.84375,
        "core_momentum": 0.473595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968914
      },
      {
        "date": "2026-06-19",
        "close": 852000.0,
        "direction_boundary": 606555.75,
        "core_momentum": 0.404652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970992
      },
      {
        "date": "2026-06-26",
        "close": 735000.0,
        "direction_boundary": 540820.625,
        "core_momentum": 0.359046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996598
      },
      {
        "date": "2026-07-03",
        "close": 800000.0,
        "direction_boundary": 488531.34375,
        "core_momentum": 0.637561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994783
      },
      {
        "date": "2026-07-10",
        "close": 749000.0,
        "direction_boundary": 567712.25,
        "core_momentum": 0.31933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963977
      },
      {
        "date": "2026-07-17",
        "close": 749000.0,
        "direction_boundary": 628467.4375,
        "core_momentum": 0.191788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963455
      },
      {
        "date": "2026-07-24",
        "close": 762000.0,
        "direction_boundary": 595599.875,
        "core_momentum": 0.279382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962719
      },
      {
        "date": "2026-07-31",
        "close": 699000.0,
        "direction_boundary": 589623.9375,
        "core_momentum": 0.185501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96145
      },
      {
        "date": "2026-08-07",
        "close": 741000.0,
        "direction_boundary": 510941.03125,
        "core_momentum": 0.450265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72841.671875,
        "volume": 345013
      },
      {
        "date": "2023-08-25",
        "close": 76333.421875,
        "volume": 474780
      },
      {
        "date": "2023-09-01",
        "close": 81377.054688,
        "volume": 681797
      },
      {
        "date": "2023-09-08",
        "close": 82249.992188,
        "volume": 762958
      },
      {
        "date": "2023-09-15",
        "close": 81862.023438,
        "volume": 499340
      },
      {
        "date": "2023-09-22",
        "close": 82056.007813,
        "volume": 532687
      },
      {
        "date": "2023-09-29",
        "close": 85256.773438,
        "volume": 365941
      },
      {
        "date": "2023-10-06",
        "close": 83607.890625,
        "volume": 258221
      },
      {
        "date": "2023-10-13",
        "close": 86808.65625,
        "volume": 1851419
      },
      {
        "date": "2023-10-20",
        "close": 85353.765625,
        "volume": 1377979
      },
      {
        "date": "2023-10-27",
        "close": 83219.914063,
        "volume": 1664994
      },
      {
        "date": "2023-11-03",
        "close": 87972.570313,
        "volume": 892837
      },
      {
        "date": "2023-11-10",
        "close": 95828.992188,
        "volume": 1169447
      },
      {
        "date": "2023-11-17",
        "close": 90785.367188,
        "volume": 780572
      },
      {
        "date": "2023-11-24",
        "close": 88748.523438,
        "volume": 559177
      },
      {
        "date": "2023-12-01",
        "close": 97089.90625,
        "volume": 877506
      },
      {
        "date": "2023-12-08",
        "close": 95635.007813,
        "volume": 804832
      },
      {
        "date": "2023-12-15",
        "close": 126187.789063,
        "volume": 13193552
      },
      {
        "date": "2023-12-22",
        "close": 131619.390625,
        "volume": 5142588
      },
      {
        "date": "2023-12-29",
        "close": 128494.3125,
        "volume": 1195476
      },
      {
        "date": "2024-01-05",
        "close": 121306.507813,
        "volume": 1688688
      },
      {
        "date": "2024-01-12",
        "close": 124161.9375,
        "volume": 1627130
      },
      {
        "date": "2024-01-19",
        "close": 119534.171875,
        "volume": 881726
      },
      {
        "date": "2024-01-26",
        "close": 111263.273438,
        "volume": 1081947
      },
      {
        "date": "2024-02-02",
        "close": 105257.023438,
        "volume": 1277335
      },
      {
        "date": "2024-02-09",
        "close": 111854.046875,
        "volume": 2036798
      },
      {
        "date": "2024-02-16",
        "close": 125737.34375,
        "volume": 2178040
      },
      {
        "date": "2024-02-23",
        "close": 131349.734375,
        "volume": 3230265
      },
      {
        "date": "2024-03-01",
        "close": 140999.125,
        "volume": 1886712
      },
      {
        "date": "2024-03-08",
        "close": 180482.828125,
        "volume": 3748370
      },
      {
        "date": "2024-03-15",
        "close": 159510.171875,
        "volume": 2700942
      },
      {
        "date": "2024-03-22",
        "close": 164728.734375,
        "volume": 1873693
      },
      {
        "date": "2024-03-29",
        "close": 175658.125,
        "volume": 2117947
      },
      {
        "date": "2024-04-05",
        "close": 163744.09375,
        "volume": 1523322
      },
      {
        "date": "2024-04-12",
        "close": 161380.984375,
        "volume": 681122
      },
      {
        "date": "2024-04-19",
        "close": 159805.5625,
        "volume": 1273345
      },
      {
        "date": "2024-04-26",
        "close": 166894.90625,
        "volume": 1134324
      },
      {
        "date": "2024-05-03",
        "close": 168470.328125,
        "volume": 1527754
      },
      {
        "date": "2024-05-10",
        "close": 164236.421875,
        "volume": 630992
      },
      {
        "date": "2024-05-17",
        "close": 151830.0625,
        "volume": 795483
      },
      {
        "date": "2024-05-24",
        "close": 152322.375,
        "volume": 574674
      },
      {
        "date": "2024-05-31",
        "close": 157737.859375,
        "volume": 1440599
      },
      {
        "date": "2024-06-07",
        "close": 165024.109375,
        "volume": 847511
      },
      {
        "date": "2024-06-14",
        "close": 173295.0,
        "volume": 1105950
      },
      {
        "date": "2024-06-21",
        "close": 203326.25,
        "volume": 3301001
      },
      {
        "date": "2024-06-28",
        "close": 216618.765625,
        "volume": 1125234
      },
      {
        "date": "2024-07-05",
        "close": 193873.796875,
        "volume": 2010697
      },
      {
        "date": "2024-07-12",
        "close": 202833.9375,
        "volume": 1181290
      },
      {
        "date": "2024-07-19",
        "close": 228434.34375,
        "volume": 3524541
      },
      {
        "date": "2024-07-26",
        "close": 207264.765625,
        "volume": 2348466
      },
      {
        "date": "2024-08-02",
        "close": 194070.71875,
        "volume": 1540148
      },
      {
        "date": "2024-08-09",
        "close": 198403.09375,
        "volume": 1539044
      },
      {
        "date": "2024-08-16",
        "close": 202833.9375,
        "volume": 856434
      },
      {
        "date": "2024-08-23",
        "close": 185996.734375,
        "volume": 816343
      },
      {
        "date": "2024-08-30",
        "close": 192002.984375,
        "volume": 914587
      },
      {
        "date": "2024-09-06",
        "close": 172310.375,
        "volume": 868747
      },
      {
        "date": "2024-09-13",
        "close": 203818.5625,
        "volume": 1408171
      },
      {
        "date": "2024-09-20",
        "close": 207757.078125,
        "volume": 591680
      },
      {
        "date": "2024-09-27",
        "close": 207264.765625,
        "volume": 1074934
      },
      {
        "date": "2024-10-04",
        "close": 219572.65625,
        "volume": 649396
      },
      {
        "date": "2024-10-11",
        "close": 238772.953125,
        "volume": 1586427
      },
      {
        "date": "2024-10-18",
        "close": 249111.578125,
        "volume": 1130913
      },
      {
        "date": "2024-10-25",
        "close": 245173.0625,
        "volume": 1069302
      },
      {
        "date": "2024-11-01",
        "close": 239265.265625,
        "volume": 690636
      },
      {
        "date": "2024-11-08",
        "close": 256988.625,
        "volume": 1491272
      },
      {
        "date": "2024-11-15",
        "close": 236311.375,
        "volume": 1182725
      },
      {
        "date": "2024-11-22",
        "close": 225972.75,
        "volume": 1131659
      },
      {
        "date": "2024-11-29",
        "close": 194070.71875,
        "volume": 1253112
      },
      {
        "date": "2024-12-06",
        "close": 185996.734375,
        "volume": 1148353
      },
      {
        "date": "2024-12-13",
        "close": 194956.890625,
        "volume": 1269185
      },
      {
        "date": "2024-12-20",
        "close": 199387.734375,
        "volume": 1905367
      },
      {
        "date": "2024-12-27",
        "close": 205671.1875,
        "volume": 503945
      },
      {
        "date": "2025-01-03",
        "close": 258956.46875,
        "volume": 1121100
      },
      {
        "date": "2025-01-10",
        "close": 221606.96875,
        "volume": 1671294
      },
      {
        "date": "2025-01-17",
        "close": 212145.109375,
        "volume": 1515693
      },
      {
        "date": "2025-01-24",
        "close": 229574.859375,
        "volume": 1262275
      },
      {
        "date": "2025-01-31",
        "close": 225590.921875,
        "volume": 222556
      },
      {
        "date": "2025-02-07",
        "close": 249992.59375,
        "volume": 1532148
      },
      {
        "date": "2025-02-14",
        "close": 282860.125,
        "volume": 2531135
      },
      {
        "date": "2025-02-21",
        "close": 311245.75,
        "volume": 3263696
      },
      {
        "date": "2025-02-28",
        "close": 269414.3125,
        "volume": 2097474
      },
      {
        "date": "2025-03-07",
        "close": 317719.65625,
        "volume": 1754616
      },
      {
        "date": "2025-03-14",
        "close": 274892.25,
        "volume": 2209505
      },
      {
        "date": "2025-03-21",
        "close": 267920.34375,
        "volume": 1962079
      },
      {
        "date": "2025-03-28",
        "close": 242024.703125,
        "volume": 793524
      },
      {
        "date": "2025-04-04",
        "close": 256466.5,
        "volume": 838901
      },
      {
        "date": "2025-04-11",
        "close": 268916.34375,
        "volume": 765644
      },
      {
        "date": "2025-04-18",
        "close": 286346.09375,
        "volume": 1037103
      },
      {
        "date": "2025-04-25",
        "close": 310249.75,
        "volume": 851451
      },
      {
        "date": "2025-05-02",
        "close": 328675.5,
        "volume": 708486
      },
      {
        "date": "2025-05-09",
        "close": 400386.53125,
        "volume": 1985257
      },
      {
        "date": "2025-05-16",
        "close": 403374.5,
        "volume": 910652
      },
      {
        "date": "2025-05-23",
        "close": 425286.1875,
        "volume": 649177
      },
      {
        "date": "2025-05-30",
        "close": 427278.15625,
        "volume": 797074
      },
      {
        "date": "2025-06-06",
        "close": 447695.875,
        "volume": 430885
      },
      {
        "date": "2025-06-13",
        "close": 523888.84375,
        "volume": 1322858
      },
      {
        "date": "2025-06-20",
        "close": 606555.75,
        "volume": 967664
      },
      {
        "date": "2025-06-27",
        "close": 540820.625,
        "volume": 1444356
      },
      {
        "date": "2025-07-04",
        "close": 488531.34375,
        "volume": 632692
      },
      {
        "date": "2025-07-11",
        "close": 567712.25,
        "volume": 827929
      },
      {
        "date": "2025-07-18",
        "close": 628467.4375,
        "volume": 571867
      },
      {
        "date": "2025-07-25",
        "close": 595599.875,
        "volume": 573056
      },
      {
        "date": "2025-08-01",
        "close": 589623.9375,
        "volume": 567968
      },
      {
        "date": "2025-08-08",
        "close": 510941.03125,
        "volume": 1100774
      },
      {
        "date": "2025-08-15",
        "close": 503969.125,
        "volume": 644266
      },
      {
        "date": "2025-08-22",
        "close": 521896.875,
        "volume": 727771
      },
      {
        "date": "2025-08-29",
        "close": 487535.34375,
        "volume": 1566303
      },
      {
        "date": "2025-09-05",
        "close": 474089.53125,
        "volume": 569530
      },
      {
        "date": "2025-09-12",
        "close": 501977.15625,
        "volume": 810025
      },
      {
        "date": "2025-09-19",
        "close": 507953.0625,
        "volume": 702336
      },
      {
        "date": "2025-09-26",
        "close": 489029.3125,
        "volume": 678340
      },
      {
        "date": "2025-10-03",
        "close": 502973.125,
        "volume": 553938
      },
      {
        "date": "2025-10-10",
        "close": 478073.46875,
        "volume": 254265
      },
      {
        "date": "2025-10-17",
        "close": 431760.09375,
        "volume": 780943
      },
      {
        "date": "2025-10-24",
        "close": 483053.40625,
        "volume": 1068507
      },
      {
        "date": "2025-10-31",
        "close": 516916.9375,
        "volume": 776287
      },
      {
        "date": "2025-11-07",
        "close": 399888.53125,
        "volume": 1483591
      },
      {
        "date": "2025-11-14",
        "close": 406362.4375,
        "volume": 798623
      },
      {
        "date": "2025-11-21",
        "close": 400386.53125,
        "volume": 784984
      },
      {
        "date": "2025-11-28",
        "close": 381462.78125,
        "volume": 576673
      },
      {
        "date": "2025-12-05",
        "close": 371004.9375,
        "volume": 549902
      },
      {
        "date": "2025-12-12",
        "close": 381462.78125,
        "volume": 592578
      },
      {
        "date": "2025-12-19",
        "close": 414330.34375,
        "volume": 757668
      },
      {
        "date": "2025-12-26",
        "close": 396402.59375,
        "volume": 366528
      },
      {
        "date": "2026-01-02",
        "close": 437238.03125,
        "volume": 423413
      },
      {
        "date": "2026-01-09",
        "close": 539824.625,
        "volume": 1191128
      },
      {
        "date": "2026-01-16",
        "close": 532852.75,
        "volume": 865740
      },
      {
        "date": "2026-01-23",
        "close": 525880.8125,
        "volume": 624001
      },
      {
        "date": "2026-01-30",
        "close": 479567.4375,
        "volume": 832266
      },
      {
        "date": "2026-02-06",
        "close": 425286.1875,
        "volume": 810269
      },
      {
        "date": "2026-02-13",
        "close": 458153.75,
        "volume": 599670
      },
      {
        "date": "2026-02-20",
        "close": 484547.375,
        "volume": 460135
      },
      {
        "date": "2026-02-27",
        "close": 506957.09375,
        "volume": 1066650
      },
      {
        "date": "2026-03-06",
        "close": 830652.6875,
        "volume": 6927472
      },
      {
        "date": "2026-03-13",
        "close": 720098.1875,
        "volume": 3017704
      },
      {
        "date": "2026-03-20",
        "close": 658347.0,
        "volume": 1765985
      },
      {
        "date": "2026-03-27",
        "close": 732050.0,
        "volume": 1956954
      },
      {
        "date": "2026-04-03",
        "close": 860000.0,
        "volume": 3238545
      },
      {
        "date": "2026-04-10",
        "close": 921000.0,
        "volume": 2478555
      },
      {
        "date": "2026-04-17",
        "close": 876000.0,
        "volume": 1593464
      },
      {
        "date": "2026-04-24",
        "close": 989000.0,
        "volume": 2442466
      },
      {
        "date": "2026-05-01",
        "close": 941000.0,
        "volume": 1063089
      },
      {
        "date": "2026-05-08",
        "close": 840000.0,
        "volume": 1845890
      },
      {
        "date": "2026-05-15",
        "close": 834000.0,
        "volume": 1332347
      },
      {
        "date": "2026-05-22",
        "close": 925000.0,
        "volume": 1248460
      },
      {
        "date": "2026-05-29",
        "close": 801000.0,
        "volume": 795608
      },
      {
        "date": "2026-06-05",
        "close": 726000.0,
        "volume": 122624
      },
      {
        "date": "2026-06-12",
        "close": 772000.0,
        "volume": 210485
      },
      {
        "date": "2026-06-19",
        "close": 852000.0,
        "volume": 177739
      },
      {
        "date": "2026-06-26",
        "close": 735000.0,
        "volume": 234611
      },
      {
        "date": "2026-07-03",
        "close": 800000.0,
        "volume": 215284
      },
      {
        "date": "2026-07-10",
        "close": 749000.0,
        "volume": 936803
      },
      {
        "date": "2026-07-17",
        "close": 749000.0,
        "volume": 610594
      },
      {
        "date": "2026-07-24",
        "close": 762000.0,
        "volume": 735457
      },
      {
        "date": "2026-07-31",
        "close": 699000.0,
        "volume": 765181
      },
      {
        "date": "2026-08-07",
        "close": 741000.0,
        "volume": 849862
      }
    ],
    "sharemaestro_context": {
      "trend": 730879.776042,
      "fair_value": 354055.899389,
      "market_activity": 5.881361,
      "market_dynamics": -0.864025,
      "relative_strength": 1.385253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.101928,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.066598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.078307,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.084316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.434524,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.087204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.151496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.269795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 1.485401
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.029914
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.111879
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.042146
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.024266
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.041916
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.187328
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.01676
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.05711
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.732524
      }
    ]
  }
}