{
  "ticker": {
    "uuid": "2f2469de-da15-4e35-bad5-b7eeccd5bc3c",
    "symbol": "C1CL34",
    "name": "Carnival Corporation Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.125214,
    "boundary_margin": -0.04623,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.425493,
    "volatility_stability": 0.9336,
    "risk_context": 0.235,
    "current_regime": {
      "move": 0.005103,
      "interruption": 0.109902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.067,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.686401,
        "direction_boundary": 50.540165,
        "core_momentum": 0.517336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554866
      },
      {
        "date": "2023-08-25",
        "close": 76.557701,
        "direction_boundary": 50.352058,
        "core_momentum": 0.520448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548107
      },
      {
        "date": "2023-09-01",
        "close": 76.528008,
        "direction_boundary": 48.520535,
        "core_momentum": 0.577229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545443
      },
      {
        "date": "2023-09-08",
        "close": 75.508286,
        "direction_boundary": 52.935997,
        "core_momentum": 0.426407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502083
      },
      {
        "date": "2023-09-15",
        "close": 72.825348,
        "direction_boundary": 55.896133,
        "core_momentum": 0.302869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477708
      },
      {
        "date": "2023-09-22",
        "close": 68.657402,
        "direction_boundary": 46.421707,
        "core_momentum": 0.478993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4854
      },
      {
        "date": "2023-09-29",
        "close": 68.399994,
        "direction_boundary": 37.570992,
        "core_momentum": 0.820553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481391
      },
      {
        "date": "2023-10-06",
        "close": 68.162392,
        "direction_boundary": 34.858356,
        "core_momentum": 0.95541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474636
      },
      {
        "date": "2023-10-13",
        "close": 61.826313,
        "direction_boundary": 37.9175,
        "core_momentum": 0.630548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494883
      },
      {
        "date": "2023-10-20",
        "close": 55.589233,
        "direction_boundary": 41.580544,
        "core_momentum": 0.336905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52085
      },
      {
        "date": "2023-10-27",
        "close": 55.08432,
        "direction_boundary": 46.689014,
        "core_momentum": 0.179813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519263
      },
      {
        "date": "2023-11-03",
        "close": 60.935299,
        "direction_boundary": 44.827785,
        "core_momentum": 0.35932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52808
      },
      {
        "date": "2023-11-10",
        "close": 62.103516,
        "direction_boundary": 54.252712,
        "core_momentum": 0.144708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52622
      },
      {
        "date": "2023-11-17",
        "close": 71.271034,
        "direction_boundary": 50.094658,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533636
      },
      {
        "date": "2023-11-24",
        "close": 69.89492,
        "direction_boundary": 51.99548,
        "core_momentum": 0.34425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534163
      },
      {
        "date": "2023-12-01",
        "close": 75.686493,
        "direction_boundary": 50.985672,
        "core_momentum": 0.484466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536136
      },
      {
        "date": "2023-12-08",
        "close": 88.368561,
        "direction_boundary": 46.25341,
        "core_momentum": 0.910531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5707
      },
      {
        "date": "2023-12-15",
        "close": 90.813896,
        "direction_boundary": 44.065475,
        "core_momentum": 1.060885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523761
      },
      {
        "date": "2023-12-22",
        "close": 91.219795,
        "direction_boundary": 39.521317,
        "core_momentum": 1.308116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523663
      },
      {
        "date": "2023-12-29",
        "close": 88.734863,
        "direction_boundary": 42.629959,
        "core_momentum": 1.081514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465525
      },
      {
        "date": "2024-01-05",
        "close": 83.794693,
        "direction_boundary": 47.708725,
        "core_momentum": 0.756381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469531
      },
      {
        "date": "2024-01-12",
        "close": 81.725578,
        "direction_boundary": 52.926094,
        "core_momentum": 0.544145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440817
      },
      {
        "date": "2024-01-19",
        "close": 84.448112,
        "direction_boundary": 54.421017,
        "core_momentum": 0.551755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441397
      },
      {
        "date": "2024-01-26",
        "close": 78.498131,
        "direction_boundary": 56.094135,
        "core_momentum": 0.3994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452528
      },
      {
        "date": "2024-02-02",
        "close": 79.903946,
        "direction_boundary": 60.004684,
        "core_momentum": 0.331628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452234
      },
      {
        "date": "2024-02-09",
        "close": 75.201385,
        "direction_boundary": 57.856358,
        "core_momentum": 0.299795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459116
      },
      {
        "date": "2024-02-16",
        "close": 73.033257,
        "direction_boundary": 57.20295,
        "core_momentum": 0.276739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45328
      },
      {
        "date": "2024-02-23",
        "close": 75.943893,
        "direction_boundary": 54.391315,
        "core_momentum": 0.39625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456826
      },
      {
        "date": "2024-03-01",
        "close": 78.171425,
        "direction_boundary": 57.311852,
        "core_momentum": 0.363966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458619
      },
      {
        "date": "2024-03-08",
        "close": 80.61676,
        "direction_boundary": 49.847153,
        "core_momentum": 0.617279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459972
      },
      {
        "date": "2024-03-15",
        "close": 80.092056,
        "direction_boundary": 44.90699,
        "core_momentum": 0.78351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45681
      },
      {
        "date": "2024-03-22",
        "close": 84.190704,
        "direction_boundary": 47.708725,
        "core_momentum": 0.764681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451892
      },
      {
        "date": "2024-03-29",
        "close": 81.250366,
        "direction_boundary": 50.649063,
        "core_momentum": 0.604183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455659
      },
      {
        "date": "2024-04-05",
        "close": 75.062782,
        "direction_boundary": 48.342339,
        "core_momentum": 0.552734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470866
      },
      {
        "date": "2024-04-12",
        "close": 72.617447,
        "direction_boundary": 46.689014,
        "core_momentum": 0.555343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451216
      },
      {
        "date": "2024-04-19",
        "close": 73.251053,
        "direction_boundary": 46.758312,
        "core_momentum": 0.566589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421029
      },
      {
        "date": "2024-04-26",
        "close": 76.330002,
        "direction_boundary": 45.560398,
        "core_momentum": 0.675359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42209
      },
      {
        "date": "2024-05-03",
        "close": 72.419456,
        "direction_boundary": 48.936344,
        "core_momentum": 0.479871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411342
      },
      {
        "date": "2024-05-10",
        "close": 73.607468,
        "direction_boundary": 47.797825,
        "core_momentum": 0.539975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411197
      },
      {
        "date": "2024-05-17",
        "close": 75.369682,
        "direction_boundary": 53.955708,
        "core_momentum": 0.396881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366425
      },
      {
        "date": "2024-05-24",
        "close": 77.122017,
        "direction_boundary": 55.797131,
        "core_momentum": 0.382186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366141
      },
      {
        "date": "2024-05-31",
        "close": 79.210938,
        "direction_boundary": 59.945286,
        "core_momentum": 0.321387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351282
      },
      {
        "date": "2024-06-07",
        "close": 88.418053,
        "direction_boundary": 63.073727,
        "core_momentum": 0.401821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315821
      },
      {
        "date": "2024-06-14",
        "close": 81.349365,
        "direction_boundary": 74.864784,
        "core_momentum": 0.086617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333477
      },
      {
        "date": "2024-06-21",
        "close": 86.299431,
        "direction_boundary": 74.844978,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344733
      },
      {
        "date": "2024-06-28",
        "close": 103.228645,
        "direction_boundary": 89.259575,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424218
      },
      {
        "date": "2024-07-05",
        "close": 92.764214,
        "direction_boundary": 92.209808,
        "core_momentum": 0.006012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444087
      },
      {
        "date": "2024-07-12",
        "close": 97.902382,
        "direction_boundary": 81.90377,
        "core_momentum": 0.195334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447282
      },
      {
        "date": "2024-07-19",
        "close": 101.991135,
        "direction_boundary": 84.2798,
        "core_momentum": 0.210149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448364
      },
      {
        "date": "2024-07-26",
        "close": 96.902473,
        "direction_boundary": 85.160912,
        "core_momentum": 0.137875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441498
      },
      {
        "date": "2024-08-02",
        "close": 84.052101,
        "direction_boundary": 83.022491,
        "core_momentum": 0.012402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487839
      },
      {
        "date": "2024-08-09",
        "close": 80.61676,
        "direction_boundary": 81.478073,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48367
      },
      {
        "date": "2024-08-16",
        "close": 83.359093,
        "direction_boundary": 76.686401,
        "core_momentum": 0.087013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483208
      },
      {
        "date": "2024-08-23",
        "close": 90.269386,
        "direction_boundary": 76.557701,
        "core_momentum": 0.179103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492106
      },
      {
        "date": "2024-08-30",
        "close": 90.932693,
        "direction_boundary": 76.528008,
        "core_momentum": 0.188228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491063
      },
      {
        "date": "2024-09-06",
        "close": 86.695442,
        "direction_boundary": 75.508286,
        "core_momentum": 0.148158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495128
      },
      {
        "date": "2024-09-13",
        "close": 95.59565,
        "direction_boundary": 72.825348,
        "core_momentum": 0.31267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51202
      },
      {
        "date": "2024-09-20",
        "close": 103.753365,
        "direction_boundary": 68.657402,
        "core_momentum": 0.511175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519274
      },
      {
        "date": "2024-09-27",
        "close": 101.535728,
        "direction_boundary": 68.399994,
        "core_momentum": 0.484441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51729
      },
      {
        "date": "2024-10-04",
        "close": 97.476677,
        "direction_boundary": 68.162392,
        "core_momentum": 0.430065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506891
      },
      {
        "date": "2024-10-11",
        "close": 114.67321,
        "direction_boundary": 61.826313,
        "core_momentum": 0.854764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544733
      },
      {
        "date": "2024-10-18",
        "close": 120.345978,
        "direction_boundary": 55.589233,
        "core_momentum": 1.164915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546207
      },
      {
        "date": "2024-10-25",
        "close": 117.395744,
        "direction_boundary": 55.08432,
        "core_momentum": 1.131201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548534
      },
      {
        "date": "2024-11-01",
        "close": 127.543381,
        "direction_boundary": 60.935299,
        "core_momentum": 1.093095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546551
      },
      {
        "date": "2024-11-08",
        "close": 137.324707,
        "direction_boundary": 62.103516,
        "core_momentum": 1.211223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551214
      },
      {
        "date": "2024-11-15",
        "close": 142.205475,
        "direction_boundary": 71.271034,
        "core_momentum": 0.995277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551422
      },
      {
        "date": "2024-11-22",
        "close": 145.680405,
        "direction_boundary": 69.89492,
        "core_momentum": 1.084277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551418
      },
      {
        "date": "2024-11-29",
        "close": 151.91748,
        "direction_boundary": 75.686493,
        "core_momentum": 1.007194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551945
      },
      {
        "date": "2024-12-06",
        "close": 159.392105,
        "direction_boundary": 88.368561,
        "core_momentum": 0.80372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539429
      },
      {
        "date": "2024-12-13",
        "close": 154.758835,
        "direction_boundary": 90.813896,
        "core_momentum": 0.704132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523198
      },
      {
        "date": "2024-12-20",
        "close": 161.629517,
        "direction_boundary": 91.219795,
        "core_momentum": 0.771869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521593
      },
      {
        "date": "2024-12-27",
        "close": 153.650009,
        "direction_boundary": 88.734863,
        "core_momentum": 0.731563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480764
      },
      {
        "date": "2025-01-03",
        "close": 153.016403,
        "direction_boundary": 83.794693,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448576
      },
      {
        "date": "2025-01-10",
        "close": 145.452698,
        "direction_boundary": 81.725578,
        "core_momentum": 0.77977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455807
      },
      {
        "date": "2025-01-17",
        "close": 155.372635,
        "direction_boundary": 84.448112,
        "core_momentum": 0.839859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459938
      },
      {
        "date": "2025-01-24",
        "close": 157.610077,
        "direction_boundary": 78.498131,
        "core_momentum": 1.007819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449602
      },
      {
        "date": "2025-01-31",
        "close": 165.282669,
        "direction_boundary": 79.903946,
        "core_momentum": 1.068517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386272
      },
      {
        "date": "2025-02-07",
        "close": 153.947021,
        "direction_boundary": 75.201385,
        "core_momentum": 1.04713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398501
      },
      {
        "date": "2025-02-14",
        "close": 146.145721,
        "direction_boundary": 73.033257,
        "core_momentum": 1.001085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41221
      },
      {
        "date": "2025-02-21",
        "close": 130.978714,
        "direction_boundary": 75.943893,
        "core_momentum": 0.724677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441398
      },
      {
        "date": "2025-02-28",
        "close": 137.859314,
        "direction_boundary": 78.171425,
        "core_momentum": 0.763551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444192
      },
      {
        "date": "2025-03-07",
        "close": 114.643501,
        "direction_boundary": 80.61676,
        "core_momentum": 0.42208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517762
      },
      {
        "date": "2025-03-14",
        "close": 111.950668,
        "direction_boundary": 80.092056,
        "core_momentum": 0.397775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504176
      },
      {
        "date": "2025-03-21",
        "close": 119.157967,
        "direction_boundary": 84.190704,
        "core_momentum": 0.415334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499011
      },
      {
        "date": "2025-03-28",
        "close": 112.445679,
        "direction_boundary": 81.250366,
        "core_momentum": 0.383941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505445
      },
      {
        "date": "2025-04-04",
        "close": 95.536255,
        "direction_boundary": 75.062782,
        "core_momentum": 0.272751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5532
      },
      {
        "date": "2025-04-11",
        "close": 101.199127,
        "direction_boundary": 72.617447,
        "core_momentum": 0.393592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508622
      },
      {
        "date": "2025-04-18",
        "close": 104.149361,
        "direction_boundary": 73.251053,
        "core_momentum": 0.421814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505253
      },
      {
        "date": "2025-04-25",
        "close": 104.872078,
        "direction_boundary": 76.330002,
        "core_momentum": 0.37393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504749
      },
      {
        "date": "2025-05-02",
        "close": 107.812416,
        "direction_boundary": 72.419456,
        "core_momentum": 0.488722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491285
      },
      {
        "date": "2025-05-09",
        "close": 114.0,
        "direction_boundary": 73.607468,
        "core_momentum": 0.548756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48598
      },
      {
        "date": "2025-05-16",
        "close": 131.919235,
        "direction_boundary": 75.369682,
        "core_momentum": 0.750296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527822
      },
      {
        "date": "2025-05-23",
        "close": 125.454445,
        "direction_boundary": 77.122017,
        "core_momentum": 0.626701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530278
      },
      {
        "date": "2025-05-30",
        "close": 131.552933,
        "direction_boundary": 79.210938,
        "core_momentum": 0.660793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531329
      },
      {
        "date": "2025-06-06",
        "close": 134.156662,
        "direction_boundary": 88.418053,
        "core_momentum": 0.517299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527043
      },
      {
        "date": "2025-06-13",
        "close": 123.929832,
        "direction_boundary": 81.349365,
        "core_momentum": 0.523427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535814
      },
      {
        "date": "2025-06-20",
        "close": 130.117401,
        "direction_boundary": 86.299431,
        "core_momentum": 0.507743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536888
      },
      {
        "date": "2025-06-27",
        "close": 148.026733,
        "direction_boundary": 103.228645,
        "core_momentum": 0.43397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56559
      },
      {
        "date": "2025-07-04",
        "close": 159.986115,
        "direction_boundary": 92.764214,
        "core_momentum": 0.724653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576095
      },
      {
        "date": "2025-07-11",
        "close": 158.560486,
        "direction_boundary": 97.902382,
        "core_momentum": 0.619577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571389
      },
      {
        "date": "2025-07-18",
        "close": 162.886841,
        "direction_boundary": 101.991135,
        "core_momentum": 0.597069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565359
      },
      {
        "date": "2025-07-25",
        "close": 156.431946,
        "direction_boundary": 96.902473,
        "core_momentum": 0.614324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568031
      },
      {
        "date": "2025-08-01",
        "close": 159.8871,
        "direction_boundary": 84.052101,
        "core_momentum": 0.902238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564814
      },
      {
        "date": "2025-08-08",
        "close": 154.125214,
        "direction_boundary": 80.61676,
        "core_momentum": 0.911826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558299
      },
      {
        "date": "2025-08-15",
        "close": 159.669296,
        "direction_boundary": 83.359093,
        "core_momentum": 0.915439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555143
      },
      {
        "date": "2025-08-22",
        "close": 169.015015,
        "direction_boundary": 90.269386,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53502
      },
      {
        "date": "2025-08-29",
        "close": 171.222733,
        "direction_boundary": 90.932693,
        "core_momentum": 0.882961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531721
      },
      {
        "date": "2025-09-05",
        "close": 169.648636,
        "direction_boundary": 86.695442,
        "core_momentum": 0.956835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454627
      },
      {
        "date": "2025-09-12",
        "close": 167.153793,
        "direction_boundary": 95.59565,
        "core_momentum": 0.74855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453265
      },
      {
        "date": "2025-09-19",
        "close": 159.382187,
        "direction_boundary": 103.753365,
        "core_momentum": 0.536164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456125
      },
      {
        "date": "2025-09-26",
        "close": 162.20372,
        "direction_boundary": 101.535728,
        "core_momentum": 0.597504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445111
      },
      {
        "date": "2025-10-03",
        "close": 150.432465,
        "direction_boundary": 97.476677,
        "core_momentum": 0.543266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38837
      },
      {
        "date": "2025-10-10",
        "close": 150.481979,
        "direction_boundary": 114.67321,
        "core_momentum": 0.312268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384638
      },
      {
        "date": "2025-10-17",
        "close": 152.957001,
        "direction_boundary": 120.345978,
        "core_momentum": 0.270977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384153
      },
      {
        "date": "2025-10-24",
        "close": 157.293274,
        "direction_boundary": 117.395744,
        "core_momentum": 0.339855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384399
      },
      {
        "date": "2025-10-31",
        "close": 153.996521,
        "direction_boundary": 127.543381,
        "core_momentum": 0.207405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387289
      },
      {
        "date": "2025-11-07",
        "close": 142.898468,
        "direction_boundary": 137.324707,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401005
      },
      {
        "date": "2025-11-14",
        "close": 136.245575,
        "direction_boundary": 142.205475,
        "core_momentum": -0.04191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355767
      },
      {
        "date": "2025-11-21",
        "close": 142.482666,
        "direction_boundary": 145.680405,
        "core_momentum": -0.02195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35265
      },
      {
        "date": "2025-11-28",
        "close": 136.384186,
        "direction_boundary": 151.91748,
        "core_momentum": -0.102248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353311
      },
      {
        "date": "2025-12-05",
        "close": 139.156219,
        "direction_boundary": 159.392105,
        "core_momentum": -0.126957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353366
      },
      {
        "date": "2025-12-12",
        "close": 148.056442,
        "direction_boundary": 154.758835,
        "core_momentum": -0.043309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343
      },
      {
        "date": "2025-12-19",
        "close": 169.490219,
        "direction_boundary": 161.629517,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382777
      },
      {
        "date": "2025-12-26",
        "close": 167.965607,
        "direction_boundary": 153.650009,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342885
      },
      {
        "date": "2026-01-02",
        "close": 166.322174,
        "direction_boundary": 153.016403,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326807
      },
      {
        "date": "2026-01-09",
        "close": 170.104034,
        "direction_boundary": 145.452698,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327704
      },
      {
        "date": "2026-01-16",
        "close": 153.848007,
        "direction_boundary": 155.372635,
        "core_momentum": -0.009813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355314
      },
      {
        "date": "2026-01-23",
        "close": 149.590973,
        "direction_boundary": 157.610077,
        "core_momentum": -0.050879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353058
      },
      {
        "date": "2026-01-30",
        "close": 156.323044,
        "direction_boundary": 165.282669,
        "core_momentum": -0.054208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357331
      },
      {
        "date": "2026-02-06",
        "close": 176.549026,
        "direction_boundary": 153.947021,
        "core_momentum": 0.146817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391434
      },
      {
        "date": "2026-02-13",
        "close": 166.979004,
        "direction_boundary": 146.145721,
        "core_momentum": 0.142551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397743
      },
      {
        "date": "2026-02-20",
        "close": 165.527527,
        "direction_boundary": 130.978714,
        "core_momentum": 0.263774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389874
      },
      {
        "date": "2026-02-27",
        "close": 160.387726,
        "direction_boundary": 137.859314,
        "core_momentum": 0.163416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391611
      },
      {
        "date": "2026-03-06",
        "close": 134.867661,
        "direction_boundary": 114.643501,
        "core_momentum": 0.176409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457749
      },
      {
        "date": "2026-03-13",
        "close": 126.009697,
        "direction_boundary": 111.950668,
        "core_momentum": 0.125582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465009
      },
      {
        "date": "2026-03-20",
        "close": 127.043625,
        "direction_boundary": 119.157967,
        "core_momentum": 0.066178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462622
      },
      {
        "date": "2026-03-27",
        "close": 124.071091,
        "direction_boundary": 112.445679,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461471
      },
      {
        "date": "2026-04-03",
        "close": 130.81102,
        "direction_boundary": 95.536255,
        "core_momentum": 0.369229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459589
      },
      {
        "date": "2026-04-10",
        "close": 138.325699,
        "direction_boundary": 101.199127,
        "core_momentum": 0.366867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467353
      },
      {
        "date": "2026-04-17",
        "close": 144.727081,
        "direction_boundary": 104.149361,
        "core_momentum": 0.389611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471477
      },
      {
        "date": "2026-04-24",
        "close": 134.806915,
        "direction_boundary": 104.872078,
        "core_momentum": 0.285441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478765
      },
      {
        "date": "2026-05-01",
        "close": 130.383591,
        "direction_boundary": 107.812416,
        "core_momentum": 0.209356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479837
      },
      {
        "date": "2026-05-08",
        "close": 129.091385,
        "direction_boundary": 114.0,
        "core_momentum": 0.132381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469671
      },
      {
        "date": "2026-05-15",
        "close": 126.160004,
        "direction_boundary": 131.919235,
        "core_momentum": -0.043657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466304
      },
      {
        "date": "2026-05-22",
        "close": 135.690002,
        "direction_boundary": 125.454445,
        "core_momentum": 0.081588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473613
      },
      {
        "date": "2026-05-29",
        "close": 141.679993,
        "direction_boundary": 131.552933,
        "core_momentum": 0.076981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473589
      },
      {
        "date": "2026-06-05",
        "close": 139.020004,
        "direction_boundary": 134.156662,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47361
      },
      {
        "date": "2026-06-12",
        "close": 146.720001,
        "direction_boundary": 123.929832,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47162
      },
      {
        "date": "2026-06-19",
        "close": 161.279999,
        "direction_boundary": 130.117401,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451207
      },
      {
        "date": "2026-06-26",
        "close": 148.199997,
        "direction_boundary": 148.026733,
        "core_momentum": 0.00117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465527
      },
      {
        "date": "2026-07-03",
        "close": 146.253677,
        "direction_boundary": 159.986115,
        "core_momentum": -0.085835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465624
      },
      {
        "date": "2026-07-10",
        "close": 136.642715,
        "direction_boundary": 158.560486,
        "core_momentum": -0.13823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471822
      },
      {
        "date": "2026-07-17",
        "close": 134.812057,
        "direction_boundary": 162.886841,
        "core_momentum": -0.172358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452935
      },
      {
        "date": "2026-07-24",
        "close": 132.444138,
        "direction_boundary": 156.431946,
        "core_momentum": -0.153343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452112
      },
      {
        "date": "2026-07-31",
        "close": 141.378554,
        "direction_boundary": 159.8871,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45762
      },
      {
        "date": "2026-08-07",
        "close": 147.0,
        "direction_boundary": 154.125214,
        "core_momentum": -0.04623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.686401,
        "volume": 11355
      },
      {
        "date": "2023-08-25",
        "close": 76.557701,
        "volume": 49337
      },
      {
        "date": "2023-09-01",
        "close": 76.528008,
        "volume": 55602
      },
      {
        "date": "2023-09-08",
        "close": 75.508286,
        "volume": 4007
      },
      {
        "date": "2023-09-15",
        "close": 72.825348,
        "volume": 43624
      },
      {
        "date": "2023-09-22",
        "close": 68.657402,
        "volume": 13690
      },
      {
        "date": "2023-09-29",
        "close": 68.399994,
        "volume": 85828
      },
      {
        "date": "2023-10-06",
        "close": 68.162392,
        "volume": 46091
      },
      {
        "date": "2023-10-13",
        "close": 61.826313,
        "volume": 23169
      },
      {
        "date": "2023-10-20",
        "close": 55.589233,
        "volume": 113478
      },
      {
        "date": "2023-10-27",
        "close": 55.08432,
        "volume": 43782
      },
      {
        "date": "2023-11-03",
        "close": 60.935299,
        "volume": 11963
      },
      {
        "date": "2023-11-10",
        "close": 62.103516,
        "volume": 11612
      },
      {
        "date": "2023-11-17",
        "close": 71.271034,
        "volume": 14840
      },
      {
        "date": "2023-11-24",
        "close": 69.89492,
        "volume": 10551
      },
      {
        "date": "2023-12-01",
        "close": 75.686493,
        "volume": 18617
      },
      {
        "date": "2023-12-08",
        "close": 88.368561,
        "volume": 18752
      },
      {
        "date": "2023-12-15",
        "close": 90.813896,
        "volume": 22157
      },
      {
        "date": "2023-12-22",
        "close": 91.219795,
        "volume": 33724
      },
      {
        "date": "2023-12-29",
        "close": 88.734863,
        "volume": 4463
      },
      {
        "date": "2024-01-05",
        "close": 83.794693,
        "volume": 10366
      },
      {
        "date": "2024-01-12",
        "close": 81.725578,
        "volume": 5518
      },
      {
        "date": "2024-01-19",
        "close": 84.448112,
        "volume": 1883
      },
      {
        "date": "2024-01-26",
        "close": 78.498131,
        "volume": 19
      },
      {
        "date": "2024-02-02",
        "close": 79.903946,
        "volume": 4682
      },
      {
        "date": "2024-02-09",
        "close": 75.201385,
        "volume": 4684
      },
      {
        "date": "2024-02-16",
        "close": 73.033257,
        "volume": 2439
      },
      {
        "date": "2024-02-23",
        "close": 75.943893,
        "volume": 3260
      },
      {
        "date": "2024-03-01",
        "close": 78.171425,
        "volume": 1072
      },
      {
        "date": "2024-03-08",
        "close": 80.61676,
        "volume": 1622
      },
      {
        "date": "2024-03-15",
        "close": 80.092056,
        "volume": 1297
      },
      {
        "date": "2024-03-22",
        "close": 84.190704,
        "volume": 1658
      },
      {
        "date": "2024-03-29",
        "close": 81.250366,
        "volume": 2256
      },
      {
        "date": "2024-04-05",
        "close": 75.062782,
        "volume": 172
      },
      {
        "date": "2024-04-12",
        "close": 72.617447,
        "volume": 1051
      },
      {
        "date": "2024-04-19",
        "close": 73.251053,
        "volume": 565
      },
      {
        "date": "2024-04-26",
        "close": 76.330002,
        "volume": 1137
      },
      {
        "date": "2024-05-03",
        "close": 72.419456,
        "volume": 4754
      },
      {
        "date": "2024-05-10",
        "close": 73.607468,
        "volume": 2174
      },
      {
        "date": "2024-05-17",
        "close": 75.369682,
        "volume": 1732
      },
      {
        "date": "2024-05-24",
        "close": 77.122017,
        "volume": 2283
      },
      {
        "date": "2024-05-31",
        "close": 79.210938,
        "volume": 2158
      },
      {
        "date": "2024-06-07",
        "close": 88.418053,
        "volume": 1141
      },
      {
        "date": "2024-06-14",
        "close": 81.349365,
        "volume": 3198
      },
      {
        "date": "2024-06-21",
        "close": 86.299431,
        "volume": 644
      },
      {
        "date": "2024-06-28",
        "close": 103.228645,
        "volume": 7689
      },
      {
        "date": "2024-07-05",
        "close": 92.764214,
        "volume": 424
      },
      {
        "date": "2024-07-12",
        "close": 97.902382,
        "volume": 82
      },
      {
        "date": "2024-07-19",
        "close": 101.991135,
        "volume": 1813
      },
      {
        "date": "2024-07-26",
        "close": 96.902473,
        "volume": 1473
      },
      {
        "date": "2024-08-02",
        "close": 84.052101,
        "volume": 2713
      },
      {
        "date": "2024-08-09",
        "close": 80.61676,
        "volume": 1889
      },
      {
        "date": "2024-08-16",
        "close": 83.359093,
        "volume": 172
      },
      {
        "date": "2024-08-23",
        "close": 90.269386,
        "volume": 1327
      },
      {
        "date": "2024-08-30",
        "close": 90.932693,
        "volume": 17578
      },
      {
        "date": "2024-09-06",
        "close": 86.695442,
        "volume": 4585
      },
      {
        "date": "2024-09-13",
        "close": 95.59565,
        "volume": 1959
      },
      {
        "date": "2024-09-20",
        "close": 103.753365,
        "volume": 3676
      },
      {
        "date": "2024-09-27",
        "close": 101.535728,
        "volume": 1044
      },
      {
        "date": "2024-10-04",
        "close": 97.476677,
        "volume": 25
      },
      {
        "date": "2024-10-11",
        "close": 114.67321,
        "volume": 823
      },
      {
        "date": "2024-10-18",
        "close": 120.345978,
        "volume": 1759
      },
      {
        "date": "2024-10-25",
        "close": 117.395744,
        "volume": 1220
      },
      {
        "date": "2024-11-01",
        "close": 127.543381,
        "volume": 5949
      },
      {
        "date": "2024-11-08",
        "close": 137.324707,
        "volume": 148
      },
      {
        "date": "2024-11-15",
        "close": 142.205475,
        "volume": 103
      },
      {
        "date": "2024-11-22",
        "close": 145.680405,
        "volume": 10751
      },
      {
        "date": "2024-11-29",
        "close": 151.91748,
        "volume": 1284
      },
      {
        "date": "2024-12-06",
        "close": 159.392105,
        "volume": 5286
      },
      {
        "date": "2024-12-13",
        "close": 154.758835,
        "volume": 10367
      },
      {
        "date": "2024-12-20",
        "close": 161.629517,
        "volume": 1729
      },
      {
        "date": "2024-12-27",
        "close": 153.650009,
        "volume": 225
      },
      {
        "date": "2025-01-03",
        "close": 153.016403,
        "volume": 552
      },
      {
        "date": "2025-01-10",
        "close": 145.452698,
        "volume": 416
      },
      {
        "date": "2025-01-17",
        "close": 155.372635,
        "volume": 793
      },
      {
        "date": "2025-01-24",
        "close": 157.610077,
        "volume": 124
      },
      {
        "date": "2025-01-31",
        "close": 165.282669,
        "volume": 1707
      },
      {
        "date": "2025-02-07",
        "close": 153.947021,
        "volume": 1521
      },
      {
        "date": "2025-02-14",
        "close": 146.145721,
        "volume": 125
      },
      {
        "date": "2025-02-21",
        "close": 130.978714,
        "volume": 366
      },
      {
        "date": "2025-02-28",
        "close": 137.859314,
        "volume": 799
      },
      {
        "date": "2025-03-07",
        "close": 114.643501,
        "volume": 533
      },
      {
        "date": "2025-03-14",
        "close": 111.950668,
        "volume": 424
      },
      {
        "date": "2025-03-21",
        "close": 119.157967,
        "volume": 130
      },
      {
        "date": "2025-03-28",
        "close": 112.445679,
        "volume": 1228
      },
      {
        "date": "2025-04-04",
        "close": 95.536255,
        "volume": 680
      },
      {
        "date": "2025-04-11",
        "close": 101.199127,
        "volume": 858
      },
      {
        "date": "2025-04-18",
        "close": 104.149361,
        "volume": 1354
      },
      {
        "date": "2025-04-25",
        "close": 104.872078,
        "volume": 69
      },
      {
        "date": "2025-05-02",
        "close": 107.812416,
        "volume": 153
      },
      {
        "date": "2025-05-09",
        "close": 114.0,
        "volume": 154
      },
      {
        "date": "2025-05-16",
        "close": 131.919235,
        "volume": 504
      },
      {
        "date": "2025-05-23",
        "close": 125.454445,
        "volume": 101
      },
      {
        "date": "2025-05-30",
        "close": 131.552933,
        "volume": 1235
      },
      {
        "date": "2025-06-06",
        "close": 134.156662,
        "volume": 66
      },
      {
        "date": "2025-06-13",
        "close": 123.929832,
        "volume": 230
      },
      {
        "date": "2025-06-20",
        "close": 130.117401,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 148.026733,
        "volume": 1859
      },
      {
        "date": "2025-07-04",
        "close": 159.986115,
        "volume": 1310
      },
      {
        "date": "2025-07-11",
        "close": 158.560486,
        "volume": 1832
      },
      {
        "date": "2025-07-18",
        "close": 162.886841,
        "volume": 2374
      },
      {
        "date": "2025-07-25",
        "close": 156.431946,
        "volume": 890
      },
      {
        "date": "2025-08-01",
        "close": 159.8871,
        "volume": 1148
      },
      {
        "date": "2025-08-08",
        "close": 154.125214,
        "volume": 2647
      },
      {
        "date": "2025-08-15",
        "close": 159.669296,
        "volume": 2685
      },
      {
        "date": "2025-08-22",
        "close": 169.015015,
        "volume": 140
      },
      {
        "date": "2025-08-29",
        "close": 171.222733,
        "volume": 469
      },
      {
        "date": "2025-09-05",
        "close": 169.648636,
        "volume": 441
      },
      {
        "date": "2025-09-12",
        "close": 167.153793,
        "volume": 1847
      },
      {
        "date": "2025-09-19",
        "close": 159.382187,
        "volume": 1031
      },
      {
        "date": "2025-09-26",
        "close": 162.20372,
        "volume": 735
      },
      {
        "date": "2025-10-03",
        "close": 150.432465,
        "volume": 532
      },
      {
        "date": "2025-10-10",
        "close": 150.481979,
        "volume": 869
      },
      {
        "date": "2025-10-17",
        "close": 152.957001,
        "volume": 179
      },
      {
        "date": "2025-10-24",
        "close": 157.293274,
        "volume": 351
      },
      {
        "date": "2025-10-31",
        "close": 153.996521,
        "volume": 388
      },
      {
        "date": "2025-11-07",
        "close": 142.898468,
        "volume": 1083
      },
      {
        "date": "2025-11-14",
        "close": 136.245575,
        "volume": 771
      },
      {
        "date": "2025-11-21",
        "close": 142.482666,
        "volume": 509
      },
      {
        "date": "2025-11-28",
        "close": 136.384186,
        "volume": 448
      },
      {
        "date": "2025-12-05",
        "close": 139.156219,
        "volume": 183
      },
      {
        "date": "2025-12-12",
        "close": 148.056442,
        "volume": 1709
      },
      {
        "date": "2025-12-19",
        "close": 169.490219,
        "volume": 481
      },
      {
        "date": "2025-12-26",
        "close": 167.965607,
        "volume": 1258
      },
      {
        "date": "2026-01-02",
        "close": 166.322174,
        "volume": 109
      },
      {
        "date": "2026-01-09",
        "close": 170.104034,
        "volume": 707
      },
      {
        "date": "2026-01-16",
        "close": 153.848007,
        "volume": 698
      },
      {
        "date": "2026-01-23",
        "close": 149.590973,
        "volume": 118
      },
      {
        "date": "2026-01-30",
        "close": 156.323044,
        "volume": 601
      },
      {
        "date": "2026-02-06",
        "close": 176.549026,
        "volume": 2892
      },
      {
        "date": "2026-02-13",
        "close": 166.979004,
        "volume": 1479
      },
      {
        "date": "2026-02-20",
        "close": 165.527527,
        "volume": 476
      },
      {
        "date": "2026-02-27",
        "close": 160.387726,
        "volume": 155
      },
      {
        "date": "2026-03-06",
        "close": 134.867661,
        "volume": 1953
      },
      {
        "date": "2026-03-13",
        "close": 126.009697,
        "volume": 3853
      },
      {
        "date": "2026-03-20",
        "close": 127.043625,
        "volume": 1509
      },
      {
        "date": "2026-03-27",
        "close": 124.071091,
        "volume": 5266
      },
      {
        "date": "2026-04-03",
        "close": 130.81102,
        "volume": 4145
      },
      {
        "date": "2026-04-10",
        "close": 138.325699,
        "volume": 6872
      },
      {
        "date": "2026-04-17",
        "close": 144.727081,
        "volume": 4382
      },
      {
        "date": "2026-04-24",
        "close": 134.806915,
        "volume": 4415
      },
      {
        "date": "2026-05-01",
        "close": 130.383591,
        "volume": 1416
      },
      {
        "date": "2026-05-08",
        "close": 129.091385,
        "volume": 17353
      },
      {
        "date": "2026-05-15",
        "close": 126.160004,
        "volume": 4020
      },
      {
        "date": "2026-05-22",
        "close": 135.690002,
        "volume": 197
      },
      {
        "date": "2026-05-29",
        "close": 141.679993,
        "volume": 309
      },
      {
        "date": "2026-06-05",
        "close": 139.020004,
        "volume": 43
      },
      {
        "date": "2026-06-12",
        "close": 146.720001,
        "volume": 4029
      },
      {
        "date": "2026-06-19",
        "close": 161.279999,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 148.199997,
        "volume": 2413
      },
      {
        "date": "2026-07-03",
        "close": 146.253677,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 136.642715,
        "volume": 9315
      },
      {
        "date": "2026-07-17",
        "close": 134.812057,
        "volume": 271
      },
      {
        "date": "2026-07-24",
        "close": 132.444138,
        "volume": 325
      },
      {
        "date": "2026-07-31",
        "close": 141.378554,
        "volume": 507
      },
      {
        "date": "2026-08-07",
        "close": 147.0,
        "volume": 330
      }
    ],
    "sharemaestro_context": {
      "trend": 142.887474,
      "fair_value": 118.936077,
      "market_activity": -11.773413,
      "market_dynamics": 0.050109,
      "relative_strength": -5.574066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.13745,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.138351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.161738,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.164337,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.442546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.421072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.756381,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.568153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.478017
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.332601
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.714252
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.086688
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.003622
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.016088
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.268807
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.092195
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.005103
      }
    ]
  }
}