{
  "ticker": {
    "uuid": "2f2580c6-3d46-4aee-9ec9-58329d6f9a87",
    "symbol": "NEX",
    "name": "Reclaims Global Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.140881,
    "boundary_margin": 0.526111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330897,
    "volatility_stability": 0.3729,
    "risk_context": 0.3022,
    "current_regime": {
      "move": 2.676596,
      "interruption": -0.290322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.065953,
        "direction_boundary": 0.048365,
        "core_momentum": 0.363651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705914
      },
      {
        "date": "2023-08-25",
        "close": 0.063754,
        "direction_boundary": 0.043968,
        "core_momentum": 0.450009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682448
      },
      {
        "date": "2023-09-01",
        "close": 0.063754,
        "direction_boundary": 0.043968,
        "core_momentum": 0.450009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683175
      },
      {
        "date": "2023-09-08",
        "close": 0.063754,
        "direction_boundary": 0.042649,
        "core_momentum": 0.494853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675936
      },
      {
        "date": "2023-09-15",
        "close": 0.071976,
        "direction_boundary": 0.039572,
        "core_momentum": 0.818862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670607
      },
      {
        "date": "2023-09-22",
        "close": 0.071976,
        "direction_boundary": 0.039572,
        "core_momentum": 0.818862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666699
      },
      {
        "date": "2023-09-29",
        "close": 0.071976,
        "direction_boundary": 0.040451,
        "core_momentum": 0.779338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666779
      },
      {
        "date": "2023-10-06",
        "close": 0.072917,
        "direction_boundary": 0.040451,
        "core_momentum": 0.802601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666175
      },
      {
        "date": "2023-10-13",
        "close": 0.072917,
        "direction_boundary": 0.037813,
        "core_momentum": 0.928358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666175
      },
      {
        "date": "2023-10-20",
        "close": 0.072917,
        "direction_boundary": 0.039572,
        "core_momentum": 0.842641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666175
      },
      {
        "date": "2023-10-27",
        "close": 0.084207,
        "direction_boundary": 0.039572,
        "core_momentum": 1.127944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681876
      },
      {
        "date": "2023-11-03",
        "close": 0.091734,
        "direction_boundary": 0.043089,
        "core_momentum": 1.128942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683479
      },
      {
        "date": "2023-11-10",
        "close": 0.092675,
        "direction_boundary": 0.043089,
        "core_momentum": 1.150781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683997
      },
      {
        "date": "2023-11-17",
        "close": 0.084678,
        "direction_boundary": 0.043089,
        "core_momentum": 0.965188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678378
      },
      {
        "date": "2023-11-24",
        "close": 0.084678,
        "direction_boundary": 0.043089,
        "core_momentum": 0.965188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678378
      },
      {
        "date": "2023-12-01",
        "close": 0.084678,
        "direction_boundary": 0.037373,
        "core_momentum": 1.265753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678378
      },
      {
        "date": "2023-12-08",
        "close": 0.084678,
        "direction_boundary": 0.037373,
        "core_momentum": 1.265753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678378
      },
      {
        "date": "2023-12-15",
        "close": 0.084678,
        "direction_boundary": 0.037373,
        "core_momentum": 1.265753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678378
      },
      {
        "date": "2023-12-22",
        "close": 0.084678,
        "direction_boundary": 0.037373,
        "core_momentum": 1.265753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679143
      },
      {
        "date": "2023-12-29",
        "close": 0.084678,
        "direction_boundary": 0.037373,
        "core_momentum": 1.265753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679143
      },
      {
        "date": "2024-01-05",
        "close": 0.094086,
        "direction_boundary": 0.037373,
        "core_momentum": 1.517486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470359
      },
      {
        "date": "2024-01-12",
        "close": 0.094086,
        "direction_boundary": 0.047926,
        "core_momentum": 0.963152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446586
      },
      {
        "date": "2024-01-19",
        "close": 0.094086,
        "direction_boundary": 0.043529,
        "core_momentum": 1.161456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343574
      },
      {
        "date": "2024-01-26",
        "close": 0.094086,
        "direction_boundary": 0.043529,
        "core_momentum": 1.161456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342935
      },
      {
        "date": "2024-02-02",
        "close": 0.094086,
        "direction_boundary": 0.047926,
        "core_momentum": 0.963152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2024-02-09",
        "close": 0.094086,
        "direction_boundary": 0.040891,
        "core_momentum": 1.300898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2024-02-16",
        "close": 0.094086,
        "direction_boundary": 0.039572,
        "core_momentum": 1.37759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342283
      },
      {
        "date": "2024-02-23",
        "close": 0.084678,
        "direction_boundary": 0.035175,
        "core_momentum": 1.407335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374925
      },
      {
        "date": "2024-03-01",
        "close": 0.084678,
        "direction_boundary": 0.036054,
        "core_momentum": 1.348644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374925
      },
      {
        "date": "2024-03-08",
        "close": 0.084678,
        "direction_boundary": 0.039572,
        "core_momentum": 1.139846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374925
      },
      {
        "date": "2024-03-15",
        "close": 0.084678,
        "direction_boundary": 0.036054,
        "core_momentum": 1.348644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339567
      },
      {
        "date": "2024-03-22",
        "close": 0.084678,
        "direction_boundary": 0.039132,
        "core_momentum": 1.163907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339567
      },
      {
        "date": "2024-03-29",
        "close": 0.088912,
        "direction_boundary": 0.040891,
        "core_momentum": 1.174366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344476
      },
      {
        "date": "2024-04-05",
        "close": 0.088912,
        "direction_boundary": 0.040891,
        "core_momentum": 1.174366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34458
      },
      {
        "date": "2024-04-12",
        "close": 0.084678,
        "direction_boundary": 0.040891,
        "core_momentum": 1.070822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353274
      },
      {
        "date": "2024-04-19",
        "close": 0.084678,
        "direction_boundary": 0.040891,
        "core_momentum": 1.070822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353274
      },
      {
        "date": "2024-04-26",
        "close": 0.084678,
        "direction_boundary": 0.039572,
        "core_momentum": 1.139846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291673
      },
      {
        "date": "2024-05-03",
        "close": 0.084678,
        "direction_boundary": 0.042649,
        "core_momentum": 0.985463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264429
      },
      {
        "date": "2024-05-10",
        "close": 0.08703,
        "direction_boundary": 0.043968,
        "core_momentum": 0.979394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267217
      },
      {
        "date": "2024-05-17",
        "close": 0.094086,
        "direction_boundary": 0.039572,
        "core_momentum": 1.37759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258305
      },
      {
        "date": "2024-05-24",
        "close": 0.096438,
        "direction_boundary": 0.039572,
        "core_momentum": 1.437026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259796
      },
      {
        "date": "2024-05-31",
        "close": 0.094086,
        "direction_boundary": 0.039572,
        "core_momentum": 1.37759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262983
      },
      {
        "date": "2024-06-07",
        "close": 0.095037,
        "direction_boundary": 0.039572,
        "core_momentum": 1.401622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263043
      },
      {
        "date": "2024-06-14",
        "close": 0.095037,
        "direction_boundary": 0.039572,
        "core_momentum": 1.401622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263043
      },
      {
        "date": "2024-06-21",
        "close": 0.095037,
        "direction_boundary": 0.040011,
        "core_momentum": 1.375272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263043
      },
      {
        "date": "2024-06-28",
        "close": 0.095037,
        "direction_boundary": 0.040011,
        "core_momentum": 1.375272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263043
      },
      {
        "date": "2024-07-05",
        "close": 0.095037,
        "direction_boundary": 0.058478,
        "core_momentum": 0.625175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219111
      },
      {
        "date": "2024-07-12",
        "close": 0.095037,
        "direction_boundary": 0.053641,
        "core_momentum": 0.771723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219111
      },
      {
        "date": "2024-07-19",
        "close": 0.109292,
        "direction_boundary": 0.066832,
        "core_momentum": 0.635324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-07-26",
        "close": 0.109292,
        "direction_boundary": 0.066392,
        "core_momentum": 0.646162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-08-02",
        "close": 0.109292,
        "direction_boundary": 0.065953,
        "core_momentum": 0.657119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-08-09",
        "close": 0.109292,
        "direction_boundary": 0.065953,
        "core_momentum": 0.657119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2024-08-16",
        "close": 0.095037,
        "direction_boundary": 0.065953,
        "core_momentum": 0.440981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355159
      },
      {
        "date": "2024-08-23",
        "close": 0.095037,
        "direction_boundary": 0.063754,
        "core_momentum": 0.490683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320815
      },
      {
        "date": "2024-08-30",
        "close": 0.10454,
        "direction_boundary": 0.063754,
        "core_momentum": 0.63974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344524
      },
      {
        "date": "2024-09-06",
        "close": 0.142555,
        "direction_boundary": 0.063754,
        "core_momentum": 1.236017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541884
      },
      {
        "date": "2024-09-13",
        "close": 0.147307,
        "direction_boundary": 0.071976,
        "core_momentum": 1.046613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541367
      },
      {
        "date": "2024-09-20",
        "close": 0.152217,
        "direction_boundary": 0.071976,
        "core_momentum": 1.11483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540697
      },
      {
        "date": "2024-09-27",
        "close": 0.152217,
        "direction_boundary": 0.071976,
        "core_momentum": 1.11483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540195
      },
      {
        "date": "2024-10-04",
        "close": 0.152217,
        "direction_boundary": 0.072917,
        "core_momentum": 1.087538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540195
      },
      {
        "date": "2024-10-11",
        "close": 0.152217,
        "direction_boundary": 0.072917,
        "core_momentum": 1.087538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531819
      },
      {
        "date": "2024-10-18",
        "close": 0.147307,
        "direction_boundary": 0.072917,
        "core_momentum": 1.020201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536523
      },
      {
        "date": "2024-10-25",
        "close": 0.147307,
        "direction_boundary": 0.084207,
        "core_momentum": 0.749344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536523
      },
      {
        "date": "2024-11-01",
        "close": 0.147307,
        "direction_boundary": 0.091734,
        "core_momentum": 0.605806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536523
      },
      {
        "date": "2024-11-08",
        "close": 0.147307,
        "direction_boundary": 0.092675,
        "core_momentum": 0.589501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537244
      },
      {
        "date": "2024-11-15",
        "close": 0.147307,
        "direction_boundary": 0.084678,
        "core_momentum": 0.739614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531339
      },
      {
        "date": "2024-11-22",
        "close": 0.147307,
        "direction_boundary": 0.084678,
        "core_momentum": 0.739614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53175
      },
      {
        "date": "2024-11-29",
        "close": 0.142397,
        "direction_boundary": 0.084678,
        "core_momentum": 0.681629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53332
      },
      {
        "date": "2024-12-06",
        "close": 0.142397,
        "direction_boundary": 0.084678,
        "core_momentum": 0.681629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533724
      },
      {
        "date": "2024-12-13",
        "close": 0.142397,
        "direction_boundary": 0.084678,
        "core_momentum": 0.681629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533724
      },
      {
        "date": "2024-12-20",
        "close": 0.142397,
        "direction_boundary": 0.084678,
        "core_momentum": 0.681629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533724
      },
      {
        "date": "2024-12-27",
        "close": 0.142397,
        "direction_boundary": 0.084678,
        "core_momentum": 0.681629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533724
      },
      {
        "date": "2025-01-03",
        "close": 0.142397,
        "direction_boundary": 0.094086,
        "core_momentum": 0.513477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533724
      },
      {
        "date": "2025-01-10",
        "close": 0.142397,
        "direction_boundary": 0.094086,
        "core_momentum": 0.513477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533724
      },
      {
        "date": "2025-01-17",
        "close": 0.142397,
        "direction_boundary": 0.094086,
        "core_momentum": 0.513477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50298
      },
      {
        "date": "2025-01-24",
        "close": 0.142397,
        "direction_boundary": 0.094086,
        "core_momentum": 0.513477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50298
      },
      {
        "date": "2025-01-31",
        "close": 0.122756,
        "direction_boundary": 0.094086,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548993
      },
      {
        "date": "2025-02-07",
        "close": 0.122756,
        "direction_boundary": 0.094086,
        "core_momentum": 0.304721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548993
      },
      {
        "date": "2025-02-14",
        "close": 0.108025,
        "direction_boundary": 0.094086,
        "core_momentum": 0.148152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542946
      },
      {
        "date": "2025-02-21",
        "close": 0.108025,
        "direction_boundary": 0.084678,
        "core_momentum": 0.275715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542946
      },
      {
        "date": "2025-02-28",
        "close": 0.147307,
        "direction_boundary": 0.084678,
        "core_momentum": 0.739614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679141
      },
      {
        "date": "2025-03-07",
        "close": 0.147307,
        "direction_boundary": 0.084678,
        "core_momentum": 0.739614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527069
      },
      {
        "date": "2025-03-14",
        "close": 0.144852,
        "direction_boundary": 0.084678,
        "core_momentum": 0.710621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52562
      },
      {
        "date": "2025-03-21",
        "close": 0.144852,
        "direction_boundary": 0.084678,
        "core_momentum": 0.710621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523411
      },
      {
        "date": "2025-03-28",
        "close": 0.144852,
        "direction_boundary": 0.088912,
        "core_momentum": 0.629161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523411
      },
      {
        "date": "2025-04-04",
        "close": 0.144852,
        "direction_boundary": 0.088912,
        "core_momentum": 0.629161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523411
      },
      {
        "date": "2025-04-11",
        "close": 0.147307,
        "direction_boundary": 0.084678,
        "core_momentum": 0.739614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524052
      },
      {
        "date": "2025-04-18",
        "close": 0.147307,
        "direction_boundary": 0.084678,
        "core_momentum": 0.739614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522076
      },
      {
        "date": "2025-04-25",
        "close": 0.147307,
        "direction_boundary": 0.084678,
        "core_momentum": 0.739614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522076
      },
      {
        "date": "2025-05-02",
        "close": 0.147307,
        "direction_boundary": 0.084678,
        "core_momentum": 0.739614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522076
      },
      {
        "date": "2025-05-09",
        "close": 0.147307,
        "direction_boundary": 0.08703,
        "core_momentum": 0.6926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522076
      },
      {
        "date": "2025-05-16",
        "close": 0.147307,
        "direction_boundary": 0.094086,
        "core_momentum": 0.565663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522076
      },
      {
        "date": "2025-05-23",
        "close": 0.147307,
        "direction_boundary": 0.096438,
        "core_momentum": 0.527479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522076
      },
      {
        "date": "2025-05-30",
        "close": 0.148295,
        "direction_boundary": 0.094086,
        "core_momentum": 0.576164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519834
      },
      {
        "date": "2025-06-06",
        "close": 0.148295,
        "direction_boundary": 0.095037,
        "core_momentum": 0.560392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519834
      },
      {
        "date": "2025-06-13",
        "close": 0.148295,
        "direction_boundary": 0.095037,
        "core_momentum": 0.560392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519834
      },
      {
        "date": "2025-06-20",
        "close": 0.148295,
        "direction_boundary": 0.095037,
        "core_momentum": 0.560392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519834
      },
      {
        "date": "2025-06-27",
        "close": 0.148295,
        "direction_boundary": 0.095037,
        "core_momentum": 0.560392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519834
      },
      {
        "date": "2025-07-04",
        "close": 0.145824,
        "direction_boundary": 0.095037,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520457
      },
      {
        "date": "2025-07-11",
        "close": 0.145824,
        "direction_boundary": 0.095037,
        "core_momentum": 0.534392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520457
      },
      {
        "date": "2025-07-18",
        "close": 0.143352,
        "direction_boundary": 0.109292,
        "core_momentum": 0.311642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521057
      },
      {
        "date": "2025-07-25",
        "close": 0.143352,
        "direction_boundary": 0.109292,
        "core_momentum": 0.311642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521057
      },
      {
        "date": "2025-08-01",
        "close": 0.140881,
        "direction_boundary": 0.109292,
        "core_momentum": 0.289033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476017
      },
      {
        "date": "2025-08-08",
        "close": 0.140881,
        "direction_boundary": 0.109292,
        "core_momentum": 0.289033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476017
      },
      {
        "date": "2025-08-15",
        "close": 0.140881,
        "direction_boundary": 0.095037,
        "core_momentum": 0.482381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435824
      },
      {
        "date": "2025-08-22",
        "close": 0.148295,
        "direction_boundary": 0.095037,
        "core_momentum": 0.560392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43921
      },
      {
        "date": "2025-08-29",
        "close": 0.143352,
        "direction_boundary": 0.10454,
        "core_momentum": 0.371265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10235
      },
      {
        "date": "2025-09-05",
        "close": 0.20267,
        "direction_boundary": 0.142555,
        "core_momentum": 0.421697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492459
      },
      {
        "date": "2025-09-12",
        "close": 0.20267,
        "direction_boundary": 0.147307,
        "core_momentum": 0.375834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491024
      },
      {
        "date": "2025-09-19",
        "close": 0.20267,
        "direction_boundary": 0.152217,
        "core_momentum": 0.331454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491024
      },
      {
        "date": "2025-09-26",
        "close": 0.227386,
        "direction_boundary": 0.152217,
        "core_momentum": 0.493828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510512
      },
      {
        "date": "2025-10-03",
        "close": 0.2175,
        "direction_boundary": 0.152217,
        "core_momentum": 0.428881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517209
      },
      {
        "date": "2025-10-10",
        "close": 0.200199,
        "direction_boundary": 0.152217,
        "core_momentum": 0.315221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534931
      },
      {
        "date": "2025-10-17",
        "close": 0.2175,
        "direction_boundary": 0.147307,
        "core_momentum": 0.476508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543554
      },
      {
        "date": "2025-10-24",
        "close": 0.2075,
        "direction_boundary": 0.147307,
        "core_momentum": 0.408623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55003
      },
      {
        "date": "2025-10-31",
        "close": 0.1975,
        "direction_boundary": 0.147307,
        "core_momentum": 0.340737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556622
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "direction_boundary": 0.147307,
        "core_momentum": 0.323766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557418
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "direction_boundary": 0.147307,
        "core_momentum": 0.323766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557418
      },
      {
        "date": "2025-11-21",
        "close": 0.2025,
        "direction_boundary": 0.147307,
        "core_momentum": 0.37468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558413
      },
      {
        "date": "2025-11-28",
        "close": 0.195,
        "direction_boundary": 0.142397,
        "core_momentum": 0.369411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562679
      },
      {
        "date": "2025-12-05",
        "close": 0.1975,
        "direction_boundary": 0.142397,
        "core_momentum": 0.386967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562479
      },
      {
        "date": "2025-12-12",
        "close": 0.1975,
        "direction_boundary": 0.142397,
        "core_momentum": 0.386967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562479
      },
      {
        "date": "2025-12-19",
        "close": 0.1975,
        "direction_boundary": 0.142397,
        "core_momentum": 0.386967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562479
      },
      {
        "date": "2025-12-26",
        "close": 0.1925,
        "direction_boundary": 0.142397,
        "core_momentum": 0.351854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564604
      },
      {
        "date": "2026-01-02",
        "close": 0.1925,
        "direction_boundary": 0.142397,
        "core_momentum": 0.351854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563487
      },
      {
        "date": "2026-01-09",
        "close": 0.2125,
        "direction_boundary": 0.142397,
        "core_momentum": 0.492307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576267
      },
      {
        "date": "2026-01-16",
        "close": 0.2175,
        "direction_boundary": 0.142397,
        "core_momentum": 0.52742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574559
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.142397,
        "core_momentum": 0.615203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576662
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.122756,
        "core_momentum": 0.955098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575257
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "direction_boundary": 0.122756,
        "core_momentum": 0.914367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577493
      },
      {
        "date": "2026-02-13",
        "close": 0.2425,
        "direction_boundary": 0.108025,
        "core_momentum": 1.244851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576995
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "direction_boundary": 0.108025,
        "core_momentum": 1.267994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575475
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "direction_boundary": 0.147307,
        "core_momentum": 0.663193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571109
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "direction_boundary": 0.147307,
        "core_momentum": 0.595308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332018
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.144852,
        "core_momentum": 0.7259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340866
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "direction_boundary": 0.144852,
        "core_momentum": 0.622346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354331
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "direction_boundary": 0.144852,
        "core_momentum": 0.55331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323306
      },
      {
        "date": "2026-04-03",
        "close": 0.196,
        "direction_boundary": 0.144852,
        "core_momentum": 0.353105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371255
      },
      {
        "date": "2026-04-10",
        "close": 0.214024,
        "direction_boundary": 0.147307,
        "core_momentum": 0.452911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374244
      },
      {
        "date": "2026-04-17",
        "close": 0.209268,
        "direction_boundary": 0.147307,
        "core_momentum": 0.420625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357151
      },
      {
        "date": "2026-04-24",
        "close": 0.209268,
        "direction_boundary": 0.147307,
        "core_momentum": 0.420625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351048
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.147307,
        "core_momentum": 0.323766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358221
      },
      {
        "date": "2026-05-08",
        "close": 0.204512,
        "direction_boundary": 0.147307,
        "core_momentum": 0.388339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36383
      },
      {
        "date": "2026-05-15",
        "close": 0.199756,
        "direction_boundary": 0.147307,
        "core_momentum": 0.356052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365526
      },
      {
        "date": "2026-05-22",
        "close": 0.199756,
        "direction_boundary": 0.147307,
        "core_momentum": 0.356052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36165
      },
      {
        "date": "2026-05-29",
        "close": 0.204512,
        "direction_boundary": 0.148295,
        "core_momentum": 0.379089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359012
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "direction_boundary": 0.148295,
        "core_momentum": 0.314947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365053
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.148295,
        "core_momentum": 0.348663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366805
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "direction_boundary": 0.148295,
        "core_momentum": 0.348663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366805
      },
      {
        "date": "2026-06-26",
        "close": 0.199,
        "direction_boundary": 0.148295,
        "core_momentum": 0.34192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364977
      },
      {
        "date": "2026-07-03",
        "close": 0.198,
        "direction_boundary": 0.145824,
        "core_momentum": 0.357801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365079
      },
      {
        "date": "2026-07-10",
        "close": 0.197,
        "direction_boundary": 0.145824,
        "core_momentum": 0.350944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336769
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "direction_boundary": 0.143352,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334881
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.143352,
        "core_momentum": 0.464925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335956
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.140881,
        "core_momentum": 0.49062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329407
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.140881,
        "core_momentum": 0.526111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.065953,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.063754,
        "volume": 137200
      },
      {
        "date": "2023-09-01",
        "close": 0.063754,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.063754,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.071976,
        "volume": 387400
      },
      {
        "date": "2023-09-22",
        "close": 0.071976,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.071976,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.072917,
        "volume": 123800
      },
      {
        "date": "2023-10-13",
        "close": 0.072917,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.072917,
        "volume": 1600000
      },
      {
        "date": "2023-10-27",
        "close": 0.084207,
        "volume": 60600
      },
      {
        "date": "2023-11-03",
        "close": 0.091734,
        "volume": 411800
      },
      {
        "date": "2023-11-10",
        "close": 0.092675,
        "volume": 667000
      },
      {
        "date": "2023-11-17",
        "close": 0.084678,
        "volume": 240000
      },
      {
        "date": "2023-11-24",
        "close": 0.084678,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.084678,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.084678,
        "volume": 575200
      },
      {
        "date": "2023-12-15",
        "close": 0.084678,
        "volume": 584200
      },
      {
        "date": "2023-12-22",
        "close": 0.084678,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.084678,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.094086,
        "volume": 786000
      },
      {
        "date": "2024-01-12",
        "close": 0.094086,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.094086,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.094086,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.094086,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.094086,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.094086,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.084678,
        "volume": 240600
      },
      {
        "date": "2024-03-01",
        "close": 0.084678,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.084678,
        "volume": 156000
      },
      {
        "date": "2024-03-15",
        "close": 0.084678,
        "volume": 44000
      },
      {
        "date": "2024-03-22",
        "close": 0.084678,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.088912,
        "volume": 221400
      },
      {
        "date": "2024-04-05",
        "close": 0.088912,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.084678,
        "volume": 186800
      },
      {
        "date": "2024-04-19",
        "close": 0.084678,
        "volume": 40000
      },
      {
        "date": "2024-04-26",
        "close": 0.084678,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 0.084678,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.08703,
        "volume": 11000
      },
      {
        "date": "2024-05-17",
        "close": 0.094086,
        "volume": 142600
      },
      {
        "date": "2024-05-24",
        "close": 0.096438,
        "volume": 166000
      },
      {
        "date": "2024-05-31",
        "close": 0.094086,
        "volume": 284000
      },
      {
        "date": "2024-06-07",
        "close": 0.095037,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.095037,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.095037,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.095037,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.095037,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 0.095037,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.109292,
        "volume": 600000
      },
      {
        "date": "2024-07-26",
        "close": 0.109292,
        "volume": 600000
      },
      {
        "date": "2024-08-02",
        "close": 0.109292,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.109292,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.095037,
        "volume": 272000
      },
      {
        "date": "2024-08-23",
        "close": 0.095037,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.10454,
        "volume": 88400
      },
      {
        "date": "2024-09-06",
        "close": 0.142555,
        "volume": 64400
      },
      {
        "date": "2024-09-13",
        "close": 0.147307,
        "volume": 8200
      },
      {
        "date": "2024-09-20",
        "close": 0.152217,
        "volume": 15200
      },
      {
        "date": "2024-09-27",
        "close": 0.152217,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.152217,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.152217,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.147307,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 0.147307,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.147307,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.147307,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.147307,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.147307,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.142397,
        "volume": 5000
      },
      {
        "date": "2024-12-06",
        "close": 0.142397,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.142397,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.142397,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.142397,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.142397,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.142397,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.142397,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.142397,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.122756,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 0.122756,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.108025,
        "volume": 17200
      },
      {
        "date": "2025-02-21",
        "close": 0.108025,
        "volume": 44400
      },
      {
        "date": "2025-02-28",
        "close": 0.147307,
        "volume": 22200
      },
      {
        "date": "2025-03-07",
        "close": 0.147307,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.144852,
        "volume": 20000
      },
      {
        "date": "2025-03-21",
        "close": 0.144852,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.144852,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.144852,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.147307,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 0.147307,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.147307,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.147307,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.147307,
        "volume": 12200
      },
      {
        "date": "2025-05-16",
        "close": 0.147307,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.147307,
        "volume": 1600
      },
      {
        "date": "2025-05-30",
        "close": 0.148295,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.148295,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.148295,
        "volume": 400
      },
      {
        "date": "2025-06-20",
        "close": 0.148295,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.148295,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.145824,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 0.145824,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.143352,
        "volume": 2200
      },
      {
        "date": "2025-07-25",
        "close": 0.143352,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.140881,
        "volume": 43200
      },
      {
        "date": "2025-08-08",
        "close": 0.140881,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.140881,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.148295,
        "volume": 85800
      },
      {
        "date": "2025-08-29",
        "close": 0.143352,
        "volume": 460000
      },
      {
        "date": "2025-09-05",
        "close": 0.20267,
        "volume": 4000
      },
      {
        "date": "2025-09-12",
        "close": 0.20267,
        "volume": 203200
      },
      {
        "date": "2025-09-19",
        "close": 0.20267,
        "volume": 216600
      },
      {
        "date": "2025-09-26",
        "close": 0.227386,
        "volume": 256600
      },
      {
        "date": "2025-10-03",
        "close": 0.2175,
        "volume": 246600
      },
      {
        "date": "2025-10-10",
        "close": 0.200199,
        "volume": 447800
      },
      {
        "date": "2025-10-17",
        "close": 0.2175,
        "volume": 118000
      },
      {
        "date": "2025-10-24",
        "close": 0.2075,
        "volume": 240000
      },
      {
        "date": "2025-10-31",
        "close": 0.1975,
        "volume": 16712600
      },
      {
        "date": "2025-11-07",
        "close": 0.195,
        "volume": 2273000
      },
      {
        "date": "2025-11-14",
        "close": 0.195,
        "volume": 2461600
      },
      {
        "date": "2025-11-21",
        "close": 0.2025,
        "volume": 5024800
      },
      {
        "date": "2025-11-28",
        "close": 0.195,
        "volume": 1405000
      },
      {
        "date": "2025-12-05",
        "close": 0.1975,
        "volume": 963800
      },
      {
        "date": "2025-12-12",
        "close": 0.1975,
        "volume": 220000
      },
      {
        "date": "2025-12-19",
        "close": 0.1975,
        "volume": 380200
      },
      {
        "date": "2025-12-26",
        "close": 0.1925,
        "volume": 186400
      },
      {
        "date": "2026-01-02",
        "close": 0.1925,
        "volume": 201800
      },
      {
        "date": "2026-01-09",
        "close": 0.2125,
        "volume": 10320400
      },
      {
        "date": "2026-01-16",
        "close": 0.2175,
        "volume": 11374600
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 9421600
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 43446800
      },
      {
        "date": "2026-02-06",
        "close": 0.235,
        "volume": 11556600
      },
      {
        "date": "2026-02-13",
        "close": 0.2425,
        "volume": 17876600
      },
      {
        "date": "2026-02-20",
        "close": 0.245,
        "volume": 5577200
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "volume": 13805400
      },
      {
        "date": "2026-03-06",
        "close": 0.235,
        "volume": 8455000
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 11929800
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "volume": 9705200
      },
      {
        "date": "2026-03-27",
        "close": 0.225,
        "volume": 3369100
      },
      {
        "date": "2026-04-03",
        "close": 0.196,
        "volume": 8477100
      },
      {
        "date": "2026-04-10",
        "close": 0.214024,
        "volume": 3204400
      },
      {
        "date": "2026-04-17",
        "close": 0.209268,
        "volume": 1991800
      },
      {
        "date": "2026-04-24",
        "close": 0.209268,
        "volume": 2233200
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 2945500
      },
      {
        "date": "2026-05-08",
        "close": 0.204512,
        "volume": 1071700
      },
      {
        "date": "2026-05-15",
        "close": 0.199756,
        "volume": 900500
      },
      {
        "date": "2026-05-22",
        "close": 0.199756,
        "volume": 683900
      },
      {
        "date": "2026-05-29",
        "close": 0.204512,
        "volume": 754900
      },
      {
        "date": "2026-06-05",
        "close": 0.195,
        "volume": 173800
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 35500
      },
      {
        "date": "2026-06-19",
        "close": 0.2,
        "volume": 84800
      },
      {
        "date": "2026-06-26",
        "close": 0.199,
        "volume": 400100
      },
      {
        "date": "2026-07-03",
        "close": 0.198,
        "volume": 25900
      },
      {
        "date": "2026-07-10",
        "close": 0.197,
        "volume": 814900
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "volume": 161100
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 6044500
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 3510600
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 1732600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.215137,
      "fair_value": 0.144857,
      "market_activity": -9.139271,
      "market_dynamics": 0.342361,
      "relative_strength": -12.37716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.138879,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.138879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.129498,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.088079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.771854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.342973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.304349
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.530932
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.676596
      }
    ]
  }
}