{
  "ticker": {
    "uuid": "2f28e8cb-3fb3-4b1c-ba83-ccf76d4743c0",
    "symbol": "TRC",
    "name": "TRC Construction Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.49,
    "boundary_margin": 0.142857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.902699,
    "volatility_stability": 1.1379,
    "risk_context": 0.1108,
    "current_regime": {
      "move": -0.164179,
      "interruption": -0.164179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.478,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4.179348,
        "direction_boundary": 2.893395,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620968
      },
      {
        "date": "2023-08-18",
        "close": 4.500837,
        "direction_boundary": 2.786232,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584884
      },
      {
        "date": "2023-08-25",
        "close": 5.572465,
        "direction_boundary": 2.893395,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65203
      },
      {
        "date": "2023-09-01",
        "close": 5.679627,
        "direction_boundary": 2.893395,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653166
      },
      {
        "date": "2023-09-08",
        "close": 5.358139,
        "direction_boundary": 2.786232,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656446
      },
      {
        "date": "2023-09-15",
        "close": 5.143813,
        "direction_boundary": 3.214883,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643044
      },
      {
        "date": "2023-09-22",
        "close": 5.358139,
        "direction_boundary": 3.10772,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646648
      },
      {
        "date": "2023-09-29",
        "close": 5.250976,
        "direction_boundary": 3.10772,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645788
      },
      {
        "date": "2023-10-06",
        "close": 5.143813,
        "direction_boundary": 2.893395,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602644
      },
      {
        "date": "2023-10-13",
        "close": 4.929488,
        "direction_boundary": 3.000558,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594117
      },
      {
        "date": "2023-10-20",
        "close": 4.393674,
        "direction_boundary": 3.000558,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609246
      },
      {
        "date": "2023-10-27",
        "close": 4.286511,
        "direction_boundary": 2.786232,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60959
      },
      {
        "date": "2023-11-03",
        "close": 4.393674,
        "direction_boundary": 2.893395,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60943
      },
      {
        "date": "2023-11-10",
        "close": 5.250976,
        "direction_boundary": 2.786232,
        "core_momentum": 0.884615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655277
      },
      {
        "date": "2023-11-17",
        "close": 4.929488,
        "direction_boundary": 2.786232,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584128
      },
      {
        "date": "2023-11-24",
        "close": 5.036651,
        "direction_boundary": 3.214883,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583035
      },
      {
        "date": "2023-12-01",
        "close": 4.608,
        "direction_boundary": 3.000558,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523518
      },
      {
        "date": "2023-12-08",
        "close": 4.32,
        "direction_boundary": 3.000558,
        "core_momentum": 0.439732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529891
      },
      {
        "date": "2023-12-15",
        "close": 3.84,
        "direction_boundary": 2.893395,
        "core_momentum": 0.327161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549642
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "direction_boundary": 3.000558,
        "core_momentum": 0.319755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53605
      },
      {
        "date": "2023-12-29",
        "close": 3.96,
        "direction_boundary": 3.10772,
        "core_momentum": 0.274246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535707
      },
      {
        "date": "2024-01-05",
        "close": 3.96,
        "direction_boundary": 3.10772,
        "core_momentum": 0.274246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527751
      },
      {
        "date": "2024-01-12",
        "close": 3.72,
        "direction_boundary": 3.85786,
        "core_momentum": -0.035735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533295
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "direction_boundary": 4.822325,
        "core_momentum": -0.303241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549643
      },
      {
        "date": "2024-01-26",
        "close": 3.72,
        "direction_boundary": 4.608,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570144
      },
      {
        "date": "2024-02-02",
        "close": 3.84,
        "direction_boundary": 7.501395,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572338
      },
      {
        "date": "2024-02-09",
        "close": 3.96,
        "direction_boundary": 7.072744,
        "core_momentum": -0.440104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574276
      },
      {
        "date": "2024-02-16",
        "close": 3.6,
        "direction_boundary": 8.251534,
        "core_momentum": -0.563717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577377
      },
      {
        "date": "2024-02-23",
        "close": 3.96,
        "direction_boundary": 7.287069,
        "core_momentum": -0.456572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505138
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "direction_boundary": 7.287069,
        "core_momentum": -0.473039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503511
      },
      {
        "date": "2024-03-08",
        "close": 3.84,
        "direction_boundary": 7.287069,
        "core_momentum": -0.473039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499981
      },
      {
        "date": "2024-03-15",
        "close": 3.72,
        "direction_boundary": 6.53693,
        "core_momentum": -0.430926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499122
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "direction_boundary": 6.429767,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49734
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "direction_boundary": 6.215441,
        "core_momentum": -0.420797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502432
      },
      {
        "date": "2024-04-05",
        "close": 3.72,
        "direction_boundary": 5.250976,
        "core_momentum": -0.29156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506577
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "direction_boundary": 5.679627,
        "core_momentum": -0.323899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508226
      },
      {
        "date": "2024-04-19",
        "close": 3.72,
        "direction_boundary": 5.358139,
        "core_momentum": -0.305729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486307
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "direction_boundary": 5.358139,
        "core_momentum": -0.305729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485655
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "direction_boundary": 5.143813,
        "core_momentum": -0.30013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485061
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "direction_boundary": 5.465302,
        "core_momentum": -0.341299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404761
      },
      {
        "date": "2024-05-17",
        "close": 3.36,
        "direction_boundary": 4.393674,
        "core_momentum": -0.235264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406237
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "direction_boundary": 4.286511,
        "core_momentum": -0.272135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410787
      },
      {
        "date": "2024-05-31",
        "close": 3.24,
        "direction_boundary": 5.250976,
        "core_momentum": -0.382972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404809
      },
      {
        "date": "2024-06-07",
        "close": 2.52,
        "direction_boundary": 5.250976,
        "core_momentum": -0.520089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518704
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "direction_boundary": 5.358139,
        "core_momentum": -0.619271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567611
      },
      {
        "date": "2024-06-21",
        "close": 1.92,
        "direction_boundary": 4.822325,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564006
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "direction_boundary": 4.715162,
        "core_momentum": -0.720052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739164
      },
      {
        "date": "2024-07-05",
        "close": 1.56,
        "direction_boundary": 4.393674,
        "core_momentum": -0.644944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792632
      },
      {
        "date": "2024-07-12",
        "close": 1.56,
        "direction_boundary": 4.286511,
        "core_momentum": -0.636068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793163
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "direction_boundary": 4.286511,
        "core_momentum": -0.692057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809412
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "direction_boundary": 4.179348,
        "core_momentum": -0.684161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786767
      },
      {
        "date": "2024-08-02",
        "close": 0.96,
        "direction_boundary": 4.179348,
        "core_momentum": -0.770299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868652
      },
      {
        "date": "2024-08-09",
        "close": 0.96,
        "direction_boundary": 4.179348,
        "core_momentum": -0.770299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863728
      },
      {
        "date": "2024-08-16",
        "close": 1.08,
        "direction_boundary": 4.500837,
        "core_momentum": -0.760045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893626
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "direction_boundary": 5.572465,
        "core_momentum": -0.720052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046705
      },
      {
        "date": "2024-08-30",
        "close": 1.44,
        "direction_boundary": 5.679627,
        "core_momentum": -0.746462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048458
      },
      {
        "date": "2024-09-06",
        "close": 1.68,
        "direction_boundary": 5.358139,
        "core_momentum": -0.686458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080843
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "direction_boundary": 5.143813,
        "core_momentum": -0.580078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149939
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "direction_boundary": 5.358139,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15493
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "direction_boundary": 5.250976,
        "core_momentum": -0.657207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15493
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "direction_boundary": 5.143813,
        "core_momentum": -0.673394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153076
      },
      {
        "date": "2024-10-11",
        "close": 1.68,
        "direction_boundary": 4.929488,
        "core_momentum": -0.659194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150481
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "direction_boundary": 4.393674,
        "core_momentum": -0.617632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151326
      },
      {
        "date": "2024-10-25",
        "close": 1.56,
        "direction_boundary": 4.286511,
        "core_momentum": -0.636068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151976
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "direction_boundary": 4.393674,
        "core_momentum": -0.617632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161592
      },
      {
        "date": "2024-11-08",
        "close": 1.48,
        "direction_boundary": 5.250976,
        "core_momentum": -0.718148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168474
      },
      {
        "date": "2024-11-15",
        "close": 0.98,
        "direction_boundary": 4.929488,
        "core_momentum": -0.801196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280507
      },
      {
        "date": "2024-11-22",
        "close": 1.66,
        "direction_boundary": 5.036651,
        "core_momentum": -0.670416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506774
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "direction_boundary": 4.608,
        "core_momentum": -0.678819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.509063
      },
      {
        "date": "2024-12-06",
        "close": 1.26,
        "direction_boundary": 4.32,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487621
      },
      {
        "date": "2024-12-13",
        "close": 1.3,
        "direction_boundary": 3.84,
        "core_momentum": -0.661458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465267
      },
      {
        "date": "2024-12-20",
        "close": 1.24,
        "direction_boundary": 3.96,
        "core_momentum": -0.686869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464594
      },
      {
        "date": "2024-12-27",
        "close": 1.23,
        "direction_boundary": 3.96,
        "core_momentum": -0.689394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370656
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "direction_boundary": 3.96,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348774
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "direction_boundary": 3.72,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365073
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "direction_boundary": 3.36,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357036
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "direction_boundary": 3.72,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384274
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "direction_boundary": 3.84,
        "core_momentum": -0.731771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311716
      },
      {
        "date": "2025-02-07",
        "close": 0.95,
        "direction_boundary": 3.96,
        "core_momentum": -0.760101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316832
      },
      {
        "date": "2025-02-14",
        "close": 0.91,
        "direction_boundary": 3.6,
        "core_momentum": -0.747222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30681
      },
      {
        "date": "2025-02-21",
        "close": 0.83,
        "direction_boundary": 3.96,
        "core_momentum": -0.790404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194099
      },
      {
        "date": "2025-02-28",
        "close": 0.72,
        "direction_boundary": 3.84,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202978
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "direction_boundary": 3.84,
        "core_momentum": -0.846354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196521
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 3.72,
        "core_momentum": -0.862903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127726
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "direction_boundary": 3.84,
        "core_momentum": -0.893229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147259
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299372
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "direction_boundary": 3.72,
        "core_momentum": -0.817204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319126
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "direction_boundary": 3.84,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323935
      },
      {
        "date": "2025-04-18",
        "close": 0.58,
        "direction_boundary": 3.72,
        "core_momentum": -0.844086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322741
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "direction_boundary": 3.72,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325796
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "direction_boundary": 3.6,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324261
      },
      {
        "date": "2025-05-09",
        "close": 0.62,
        "direction_boundary": 3.6,
        "core_momentum": -0.827778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317939
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "direction_boundary": 3.36,
        "core_momentum": -0.824405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200174
      },
      {
        "date": "2025-05-23",
        "close": 0.58,
        "direction_boundary": 3.12,
        "core_momentum": -0.814103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905677
      },
      {
        "date": "2025-05-30",
        "close": 0.57,
        "direction_boundary": 3.24,
        "core_momentum": -0.824074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899741
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "direction_boundary": 2.52,
        "core_momentum": -0.765873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886489
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "direction_boundary": 2.04,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882203
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "direction_boundary": 1.92,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882494
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "direction_boundary": 1.32,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882462
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "direction_boundary": 1.56,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885493
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "direction_boundary": 1.56,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865368
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "direction_boundary": 1.32,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853637
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "direction_boundary": 1.32,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800975
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "direction_boundary": 0.96,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80166
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "direction_boundary": 0.96,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798951
      },
      {
        "date": "2025-08-15",
        "close": 0.46,
        "direction_boundary": 1.08,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800324
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "direction_boundary": 1.56,
        "core_momentum": -0.647436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842746
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 1.44,
        "core_momentum": -0.631944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823616
      },
      {
        "date": "2025-09-05",
        "close": 0.51,
        "direction_boundary": 1.68,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779478
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 2.16,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753313
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "direction_boundary": 1.92,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781934
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "direction_boundary": 1.8,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594377
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 1.68,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660969
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "direction_boundary": 1.68,
        "core_momentum": -0.732143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654719
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "direction_boundary": 1.68,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658962
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "direction_boundary": 1.56,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655866
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "direction_boundary": 1.68,
        "core_momentum": -0.744048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648504
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "direction_boundary": 1.48,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652988
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.98,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653162
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "direction_boundary": 1.66,
        "core_momentum": -0.813253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702597
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "direction_boundary": 1.48,
        "core_momentum": -0.777027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712787
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "direction_boundary": 1.26,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006542
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "direction_boundary": 1.3,
        "core_momentum": -0.638462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02325
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "direction_boundary": 1.24,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028177
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "direction_boundary": 1.23,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028559
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "direction_boundary": 1.2,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028378
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 1.02,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034977
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "direction_boundary": 0.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037262
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "direction_boundary": 1.08,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038639
      },
      {
        "date": "2026-01-30",
        "close": 0.43,
        "direction_boundary": 1.03,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038639
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "direction_boundary": 0.95,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042773
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "direction_boundary": 0.91,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079178
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.83,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05474
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.72,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060703
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060132
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060444
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974077
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971079
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.68,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914585
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904595
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "direction_boundary": 0.58,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900268
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902961
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908919
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "direction_boundary": 0.62,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914919
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.153115
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.58,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120914
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "direction_boundary": 0.57,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126826
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "direction_boundary": 0.59,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90326
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "direction_boundary": 0.57,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885601
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "direction_boundary": 0.54,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879247
      },
      {
        "date": "2026-06-26",
        "close": 0.57,
        "direction_boundary": 0.51,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874832
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 0.52,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894893
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "direction_boundary": 0.51,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905749
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "direction_boundary": 0.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904534
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.49,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90194
      },
      {
        "date": "2026-07-31",
        "close": 0.56,
        "direction_boundary": 0.49,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4.179348,
        "volume": 1248649
      },
      {
        "date": "2023-08-18",
        "close": 4.500837,
        "volume": 6615521
      },
      {
        "date": "2023-08-25",
        "close": 5.572465,
        "volume": 14700689
      },
      {
        "date": "2023-09-01",
        "close": 5.679627,
        "volume": 12531698
      },
      {
        "date": "2023-09-08",
        "close": 5.358139,
        "volume": 4606306
      },
      {
        "date": "2023-09-15",
        "close": 5.143813,
        "volume": 4144682
      },
      {
        "date": "2023-09-22",
        "close": 5.358139,
        "volume": 2837259
      },
      {
        "date": "2023-09-29",
        "close": 5.250976,
        "volume": 6655181
      },
      {
        "date": "2023-10-06",
        "close": 5.143813,
        "volume": 4668297
      },
      {
        "date": "2023-10-13",
        "close": 4.929488,
        "volume": 3943559
      },
      {
        "date": "2023-10-20",
        "close": 4.393674,
        "volume": 3166432
      },
      {
        "date": "2023-10-27",
        "close": 4.286511,
        "volume": 1428870
      },
      {
        "date": "2023-11-03",
        "close": 4.393674,
        "volume": 1751305
      },
      {
        "date": "2023-11-10",
        "close": 5.250976,
        "volume": 15788929
      },
      {
        "date": "2023-11-17",
        "close": 4.929488,
        "volume": 6435617
      },
      {
        "date": "2023-11-24",
        "close": 5.036651,
        "volume": 6632057
      },
      {
        "date": "2023-12-01",
        "close": 4.608,
        "volume": 5688045
      },
      {
        "date": "2023-12-08",
        "close": 4.32,
        "volume": 6022963
      },
      {
        "date": "2023-12-15",
        "close": 3.84,
        "volume": 8079647
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "volume": 2781597
      },
      {
        "date": "2023-12-29",
        "close": 3.96,
        "volume": 1845814
      },
      {
        "date": "2024-01-05",
        "close": 3.96,
        "volume": 1679614
      },
      {
        "date": "2024-01-12",
        "close": 3.72,
        "volume": 4495197
      },
      {
        "date": "2024-01-19",
        "close": 3.36,
        "volume": 7808139
      },
      {
        "date": "2024-01-26",
        "close": 3.72,
        "volume": 34149780
      },
      {
        "date": "2024-02-02",
        "close": 3.84,
        "volume": 16499204
      },
      {
        "date": "2024-02-09",
        "close": 3.96,
        "volume": 10788821
      },
      {
        "date": "2024-02-16",
        "close": 3.6,
        "volume": 8650939
      },
      {
        "date": "2024-02-23",
        "close": 3.96,
        "volume": 14019630
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "volume": 9978364
      },
      {
        "date": "2024-03-08",
        "close": 3.84,
        "volume": 2835197
      },
      {
        "date": "2024-03-15",
        "close": 3.72,
        "volume": 9891599
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "volume": 5890614
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "volume": 2097281
      },
      {
        "date": "2024-04-05",
        "close": 3.72,
        "volume": 7338988
      },
      {
        "date": "2024-04-12",
        "close": 3.84,
        "volume": 5705265
      },
      {
        "date": "2024-04-19",
        "close": 3.72,
        "volume": 2190941
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "volume": 2380523
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "volume": 2312431
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "volume": 1358973
      },
      {
        "date": "2024-05-17",
        "close": 3.36,
        "volume": 7851254
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "volume": 4101006
      },
      {
        "date": "2024-05-31",
        "close": 3.24,
        "volume": 2661297
      },
      {
        "date": "2024-06-07",
        "close": 2.52,
        "volume": 13049347
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "volume": 9269438
      },
      {
        "date": "2024-06-21",
        "close": 1.92,
        "volume": 21370139
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "volume": 15865881
      },
      {
        "date": "2024-07-05",
        "close": 1.56,
        "volume": 3252089
      },
      {
        "date": "2024-07-12",
        "close": 1.56,
        "volume": 1994323
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "volume": 21014762
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "volume": 3503565
      },
      {
        "date": "2024-08-02",
        "close": 0.96,
        "volume": 11321248
      },
      {
        "date": "2024-08-09",
        "close": 0.96,
        "volume": 4563680
      },
      {
        "date": "2024-08-16",
        "close": 1.08,
        "volume": 2605897
      },
      {
        "date": "2024-08-23",
        "close": 1.56,
        "volume": 10301830
      },
      {
        "date": "2024-08-30",
        "close": 1.44,
        "volume": 4273547
      },
      {
        "date": "2024-09-06",
        "close": 1.68,
        "volume": 5021955
      },
      {
        "date": "2024-09-13",
        "close": 2.16,
        "volume": 13549781
      },
      {
        "date": "2024-09-20",
        "close": 1.92,
        "volume": 16952081
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "volume": 4621139
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "volume": 7805463
      },
      {
        "date": "2024-10-11",
        "close": 1.68,
        "volume": 8234397
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "volume": 6922256
      },
      {
        "date": "2024-10-25",
        "close": 1.56,
        "volume": 3489139
      },
      {
        "date": "2024-11-01",
        "close": 1.68,
        "volume": 19231255
      },
      {
        "date": "2024-11-08",
        "close": 1.48,
        "volume": 18900448
      },
      {
        "date": "2024-11-15",
        "close": 0.98,
        "volume": 10285800
      },
      {
        "date": "2024-11-22",
        "close": 1.66,
        "volume": 44386700
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "volume": 6120500
      },
      {
        "date": "2024-12-06",
        "close": 1.26,
        "volume": 5173800
      },
      {
        "date": "2024-12-13",
        "close": 1.3,
        "volume": 5651400
      },
      {
        "date": "2024-12-20",
        "close": 1.24,
        "volume": 2478700
      },
      {
        "date": "2024-12-27",
        "close": 1.23,
        "volume": 2129700
      },
      {
        "date": "2025-01-03",
        "close": 1.2,
        "volume": 1170300
      },
      {
        "date": "2025-01-10",
        "close": 1.02,
        "volume": 3854500
      },
      {
        "date": "2025-01-17",
        "close": 0.9,
        "volume": 6367700
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "volume": 3732700
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "volume": 3255600
      },
      {
        "date": "2025-02-07",
        "close": 0.95,
        "volume": 1452300
      },
      {
        "date": "2025-02-14",
        "close": 0.91,
        "volume": 1135900
      },
      {
        "date": "2025-02-21",
        "close": 0.83,
        "volume": 3753300
      },
      {
        "date": "2025-02-28",
        "close": 0.72,
        "volume": 3780700
      },
      {
        "date": "2025-03-07",
        "close": 0.59,
        "volume": 2872100
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 3013900
      },
      {
        "date": "2025-03-21",
        "close": 0.41,
        "volume": 3769300
      },
      {
        "date": "2025-03-28",
        "close": 0.6,
        "volume": 21810300
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "volume": 15970000
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "volume": 2906300
      },
      {
        "date": "2025-04-18",
        "close": 0.58,
        "volume": 706100
      },
      {
        "date": "2025-04-25",
        "close": 0.6,
        "volume": 2364200
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "volume": 7038600
      },
      {
        "date": "2025-05-09",
        "close": 0.62,
        "volume": 676900
      },
      {
        "date": "2025-05-16",
        "close": 0.59,
        "volume": 1055700
      },
      {
        "date": "2025-05-23",
        "close": 0.58,
        "volume": 915400
      },
      {
        "date": "2025-05-30",
        "close": 0.57,
        "volume": 3717300
      },
      {
        "date": "2025-06-06",
        "close": 0.59,
        "volume": 1181200
      },
      {
        "date": "2025-06-13",
        "close": 0.57,
        "volume": 742500
      },
      {
        "date": "2025-06-20",
        "close": 0.54,
        "volume": 1097800
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "volume": 962400
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "volume": 982100
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "volume": 467900
      },
      {
        "date": "2025-07-18",
        "close": 0.5,
        "volume": 694400
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "volume": 739700
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "volume": 901400
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "volume": 1237900
      },
      {
        "date": "2025-08-15",
        "close": 0.46,
        "volume": 931900
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "volume": 13692000
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 1520300
      },
      {
        "date": "2025-09-05",
        "close": 0.51,
        "volume": 2459800
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 7927900
      },
      {
        "date": "2025-09-19",
        "close": 0.69,
        "volume": 37665100
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "volume": 15822600
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 13344800
      },
      {
        "date": "2025-10-10",
        "close": 0.45,
        "volume": 5436000
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "volume": 5862200
      },
      {
        "date": "2025-10-24",
        "close": 0.42,
        "volume": 1288000
      },
      {
        "date": "2025-10-31",
        "close": 0.43,
        "volume": 2652900
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "volume": 1410200
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 1990700
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "volume": 4338500
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "volume": 2614700
      },
      {
        "date": "2025-12-05",
        "close": 0.54,
        "volume": 30266000
      },
      {
        "date": "2025-12-12",
        "close": 0.47,
        "volume": 7112800
      },
      {
        "date": "2025-12-19",
        "close": 0.51,
        "volume": 12697200
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "volume": 2834300
      },
      {
        "date": "2026-01-02",
        "close": 0.47,
        "volume": 415600
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 2384900
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "volume": 968600
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "volume": 5541600
      },
      {
        "date": "2026-01-30",
        "close": 0.43,
        "volume": 1693200
      },
      {
        "date": "2026-02-06",
        "close": 0.4,
        "volume": 1764200
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "volume": 6211800
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 4818400
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 6862400
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 7260300
      },
      {
        "date": "2026-03-13",
        "close": 0.41,
        "volume": 3430200
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 2994400
      },
      {
        "date": "2026-03-27",
        "close": 0.38,
        "volume": 3704700
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 8767000
      },
      {
        "date": "2026-04-10",
        "close": 0.37,
        "volume": 3267800
      },
      {
        "date": "2026-04-17",
        "close": 0.37,
        "volume": 386900
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 4069400
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 5024300
      },
      {
        "date": "2026-05-08",
        "close": 0.35,
        "volume": 47170100
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "volume": 208884800
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 75694900
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "volume": 19322800
      },
      {
        "date": "2026-06-05",
        "close": 0.62,
        "volume": 5621800
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "volume": 4508300
      },
      {
        "date": "2026-06-19",
        "close": 0.58,
        "volume": 507600
      },
      {
        "date": "2026-06-26",
        "close": 0.57,
        "volume": 165200
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 21229100
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "volume": 6586600
      },
      {
        "date": "2026-07-17",
        "close": 0.58,
        "volume": 3647500
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 1693100
      },
      {
        "date": "2026-07-31",
        "close": 0.56,
        "volume": 1255500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.479333,
      "fair_value": 1.748818,
      "market_activity": 28.479602,
      "market_dynamics": 0.423232,
      "relative_strength": 0.191972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.045455,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.055556,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.011111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.3125,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.483553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.380953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.676733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.099999
      },
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.5
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "neutral",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 1.153846
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.535714
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.472098
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.844086
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.164179
      }
    ]
  }
}