{
  "ticker": {
    "uuid": "2f2d473d-1c4e-45cc-b5b4-301d0fe90852",
    "symbol": "ORILINA",
    "name": "Orilina Properties REIC S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.852,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.727166,
    "boundary_margin": 0.171672,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.147133,
    "volatility_stability": 0.8231,
    "risk_context": 0.6797,
    "current_regime": {
      "move": 0.058034,
      "interruption": -0.10959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 0.738411,
        "direction_boundary": 0.858747,
        "core_momentum": -0.14013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091031
      },
      {
        "date": "2024-12-20",
        "close": 0.747782,
        "direction_boundary": 0.857015,
        "core_momentum": -0.127458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093403
      },
      {
        "date": "2024-12-27",
        "close": 0.763712,
        "direction_boundary": 0.867408,
        "core_momentum": -0.119547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099876
      },
      {
        "date": "2025-01-03",
        "close": 0.76746,
        "direction_boundary": 0.876981,
        "core_momentum": -0.124884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093589
      },
      {
        "date": "2025-01-10",
        "close": 0.749656,
        "direction_boundary": 0.857015,
        "core_momentum": -0.125271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096601
      },
      {
        "date": "2025-01-17",
        "close": 0.730914,
        "direction_boundary": 0.857015,
        "core_momentum": -0.14714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101202
      },
      {
        "date": "2025-01-24",
        "close": 0.739348,
        "direction_boundary": 0.862485,
        "core_momentum": -0.14277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103321
      },
      {
        "date": "2025-01-31",
        "close": 0.733726,
        "direction_boundary": 0.860662,
        "core_momentum": -0.147486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090752
      },
      {
        "date": "2025-02-07",
        "close": 0.764649,
        "direction_boundary": 0.85428,
        "core_momentum": -0.10492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108795
      },
      {
        "date": "2025-02-14",
        "close": 0.748719,
        "direction_boundary": 0.836957,
        "core_momentum": -0.105427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111677
      },
      {
        "date": "2025-02-21",
        "close": 0.749656,
        "direction_boundary": 0.838781,
        "core_momentum": -0.106255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108252
      },
      {
        "date": "2025-02-28",
        "close": 0.749656,
        "direction_boundary": 0.825105,
        "core_momentum": -0.091442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105486
      },
      {
        "date": "2025-03-07",
        "close": 0.743096,
        "direction_boundary": 0.837869,
        "core_momentum": -0.113112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102698
      },
      {
        "date": "2025-03-14",
        "close": 0.742159,
        "direction_boundary": 0.811429,
        "core_momentum": -0.085368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101206
      },
      {
        "date": "2025-03-21",
        "close": 0.740285,
        "direction_boundary": 0.815988,
        "core_momentum": -0.092775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "date": "2025-03-28",
        "close": 0.739348,
        "direction_boundary": 0.820546,
        "core_momentum": -0.098956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100429
      },
      {
        "date": "2025-04-04",
        "close": 0.728103,
        "direction_boundary": 0.805959,
        "core_momentum": -0.0966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096829
      },
      {
        "date": "2025-04-11",
        "close": 0.717795,
        "direction_boundary": 0.798665,
        "core_momentum": -0.101256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097696
      },
      {
        "date": "2025-04-18",
        "close": 0.738411,
        "direction_boundary": 0.784077,
        "core_momentum": -0.058242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106256
      },
      {
        "date": "2025-04-25",
        "close": 0.71967,
        "direction_boundary": 0.813252,
        "core_momentum": -0.115071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2025-05-02",
        "close": 0.721544,
        "direction_boundary": 0.828752,
        "core_momentum": -0.129361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111735
      },
      {
        "date": "2025-05-09",
        "close": 0.721544,
        "direction_boundary": 0.837869,
        "core_momentum": -0.138834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2025-05-16",
        "close": 0.727166,
        "direction_boundary": 0.85428,
        "core_momentum": -0.148797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2025-05-23",
        "close": 0.727166,
        "direction_boundary": 0.847898,
        "core_momentum": -0.14239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2025-05-30",
        "close": 0.725292,
        "direction_boundary": 0.840604,
        "core_momentum": -0.137178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111444
      },
      {
        "date": "2025-06-06",
        "close": 0.727166,
        "direction_boundary": 0.836957,
        "core_momentum": -0.131179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111538
      },
      {
        "date": "2025-06-13",
        "close": 0.734663,
        "direction_boundary": 0.838781,
        "core_momentum": -0.12413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2025-06-20",
        "close": 0.71967,
        "direction_boundary": 0.842427,
        "core_momentum": -0.145718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2025-06-27",
        "close": 0.717795,
        "direction_boundary": 0.836957,
        "core_momentum": -0.142375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109655
      },
      {
        "date": "2025-07-04",
        "close": 0.747782,
        "direction_boundary": 0.813252,
        "core_momentum": -0.080504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124781
      },
      {
        "date": "2025-07-11",
        "close": 0.723418,
        "direction_boundary": 0.820546,
        "core_momentum": -0.11837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128907
      },
      {
        "date": "2025-07-18",
        "close": 0.712173,
        "direction_boundary": 0.818723,
        "core_momentum": -0.130142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2025-07-25",
        "close": 0.71967,
        "direction_boundary": 0.819634,
        "core_momentum": -0.121962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125792
      },
      {
        "date": "2025-08-01",
        "close": 0.704676,
        "direction_boundary": 0.788636,
        "core_momentum": -0.106462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2025-08-08",
        "close": 0.727166,
        "direction_boundary": 0.781342,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122561
      },
      {
        "date": "2025-08-15",
        "close": 0.734663,
        "direction_boundary": 0.786813,
        "core_momentum": -0.06628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120465
      },
      {
        "date": "2025-08-22",
        "close": 0.768397,
        "direction_boundary": 0.770402,
        "core_momentum": -0.002603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13609
      },
      {
        "date": "2025-08-29",
        "close": 0.790887,
        "direction_boundary": 0.756726,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141461
      },
      {
        "date": "2025-09-05",
        "close": 0.768397,
        "direction_boundary": 0.770402,
        "core_momentum": -0.002603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147158
      },
      {
        "date": "2025-09-12",
        "close": 0.805267,
        "direction_boundary": 0.778705,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2025-09-19",
        "close": 0.79368,
        "direction_boundary": 0.773083,
        "core_momentum": 0.026643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2025-09-26",
        "close": 0.79368,
        "direction_boundary": 0.766523,
        "core_momentum": 0.035429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2025-10-03",
        "close": 0.782094,
        "direction_boundary": 0.747782,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16157
      },
      {
        "date": "2025-10-10",
        "close": 0.762783,
        "direction_boundary": 0.753404,
        "core_momentum": 0.012449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2025-10-17",
        "close": 0.758921,
        "direction_boundary": 0.754341,
        "core_momentum": 0.006072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2025-10-24",
        "close": 0.772438,
        "direction_boundary": 0.756215,
        "core_momentum": 0.021453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2025-10-31",
        "close": 0.768576,
        "direction_boundary": 0.755278,
        "core_momentum": 0.017607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2025-11-07",
        "close": 0.764714,
        "direction_boundary": 0.749656,
        "core_momentum": 0.020087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157858
      },
      {
        "date": "2025-11-14",
        "close": 0.762783,
        "direction_boundary": 0.747782,
        "core_momentum": 0.020061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2025-11-21",
        "close": 0.747334,
        "direction_boundary": 0.740285,
        "core_momentum": 0.009522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160783
      },
      {
        "date": "2025-11-28",
        "close": 0.758921,
        "direction_boundary": 0.740285,
        "core_momentum": 0.025174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161897
      },
      {
        "date": "2025-12-05",
        "close": 0.755058,
        "direction_boundary": 0.740285,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162168
      },
      {
        "date": "2025-12-12",
        "close": 0.768576,
        "direction_boundary": 0.738411,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16331
      },
      {
        "date": "2025-12-19",
        "close": 0.780163,
        "direction_boundary": 0.747782,
        "core_momentum": 0.043303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161007
      },
      {
        "date": "2025-12-26",
        "close": 0.780163,
        "direction_boundary": 0.763712,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160862
      },
      {
        "date": "2026-01-02",
        "close": 0.84582,
        "direction_boundary": 0.76746,
        "core_momentum": 0.102103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2026-01-09",
        "close": 0.843889,
        "direction_boundary": 0.749656,
        "core_momentum": 0.125702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2026-01-16",
        "close": 0.803336,
        "direction_boundary": 0.730914,
        "core_momentum": 0.099084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192818
      },
      {
        "date": "2026-01-23",
        "close": 0.818784,
        "direction_boundary": 0.739348,
        "core_momentum": 0.107441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2026-01-30",
        "close": 0.820716,
        "direction_boundary": 0.733726,
        "core_momentum": 0.118559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2026-02-06",
        "close": 0.809129,
        "direction_boundary": 0.764649,
        "core_momentum": 0.05817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188358
      },
      {
        "date": "2026-02-13",
        "close": 0.814922,
        "direction_boundary": 0.748719,
        "core_momentum": 0.088422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188203
      },
      {
        "date": "2026-02-20",
        "close": 0.795611,
        "direction_boundary": 0.749656,
        "core_momentum": 0.061301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2026-02-27",
        "close": 0.79368,
        "direction_boundary": 0.749656,
        "core_momentum": 0.058726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178081
      },
      {
        "date": "2026-03-06",
        "close": 0.789818,
        "direction_boundary": 0.743096,
        "core_momentum": 0.062875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173317
      },
      {
        "date": "2026-03-13",
        "close": 0.787887,
        "direction_boundary": 0.742159,
        "core_momentum": 0.061615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160248
      },
      {
        "date": "2026-03-20",
        "close": 0.782094,
        "direction_boundary": 0.740285,
        "core_momentum": 0.056477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159336
      },
      {
        "date": "2026-03-27",
        "close": 0.753127,
        "direction_boundary": 0.739348,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167457
      },
      {
        "date": "2026-04-03",
        "close": 0.785956,
        "direction_boundary": 0.728103,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17737
      },
      {
        "date": "2026-04-10",
        "close": 0.782094,
        "direction_boundary": 0.717795,
        "core_momentum": 0.089579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173817
      },
      {
        "date": "2026-04-17",
        "close": 0.795611,
        "direction_boundary": 0.738411,
        "core_momentum": 0.077464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174999
      },
      {
        "date": "2026-04-24",
        "close": 0.791035,
        "direction_boundary": 0.71967,
        "core_momentum": 0.099164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173769
      },
      {
        "date": "2026-05-01",
        "close": 0.798771,
        "direction_boundary": 0.721544,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173966
      },
      {
        "date": "2026-05-08",
        "close": 0.83165,
        "direction_boundary": 0.721544,
        "core_momentum": 0.152598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18177
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "direction_boundary": 0.727166,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186305
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "direction_boundary": 0.727166,
        "core_momentum": 0.141418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191452
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "direction_boundary": 0.725292,
        "core_momentum": 0.144367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190815
      },
      {
        "date": "2026-06-05",
        "close": 0.856,
        "direction_boundary": 0.727166,
        "core_momentum": 0.177173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194079
      },
      {
        "date": "2026-06-12",
        "close": 0.866,
        "direction_boundary": 0.734663,
        "core_momentum": 0.178772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193448
      },
      {
        "date": "2026-06-19",
        "close": 0.874,
        "direction_boundary": 0.71967,
        "core_momentum": 0.214446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192994
      },
      {
        "date": "2026-06-26",
        "close": 0.862,
        "direction_boundary": 0.717795,
        "core_momentum": 0.2009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194566
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "direction_boundary": 0.747782,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "direction_boundary": 0.723418,
        "core_momentum": 0.174978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16371
      },
      {
        "date": "2026-07-17",
        "close": 0.844,
        "direction_boundary": 0.712173,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147875
      },
      {
        "date": "2026-07-24",
        "close": 0.854,
        "direction_boundary": 0.71967,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146527
      },
      {
        "date": "2026-07-31",
        "close": 0.864,
        "direction_boundary": 0.704676,
        "core_momentum": 0.226095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147184
      },
      {
        "date": "2026-08-07",
        "close": 0.852,
        "direction_boundary": 0.727166,
        "core_momentum": 0.171672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147133
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 0.858747,
        "volume": 286156
      },
      {
        "date": "2023-12-22",
        "close": 0.857015,
        "volume": 556930
      },
      {
        "date": "2023-12-29",
        "close": 0.867408,
        "volume": 384149
      },
      {
        "date": "2024-01-05",
        "close": 0.876981,
        "volume": 111106
      },
      {
        "date": "2024-01-12",
        "close": 0.857015,
        "volume": 229533
      },
      {
        "date": "2024-01-19",
        "close": 0.857015,
        "volume": 244367
      },
      {
        "date": "2024-01-26",
        "close": 0.862485,
        "volume": 149260
      },
      {
        "date": "2024-02-02",
        "close": 0.860662,
        "volume": 149496
      },
      {
        "date": "2024-02-09",
        "close": 0.85428,
        "volume": 122919
      },
      {
        "date": "2024-02-16",
        "close": 0.836957,
        "volume": 98998
      },
      {
        "date": "2024-02-23",
        "close": 0.838781,
        "volume": 146307
      },
      {
        "date": "2024-03-01",
        "close": 0.825105,
        "volume": 108215
      },
      {
        "date": "2024-03-08",
        "close": 0.837869,
        "volume": 89923
      },
      {
        "date": "2024-03-15",
        "close": 0.811429,
        "volume": 121549
      },
      {
        "date": "2024-03-22",
        "close": 0.815988,
        "volume": 90161
      },
      {
        "date": "2024-03-29",
        "close": 0.820546,
        "volume": 73442
      },
      {
        "date": "2024-04-05",
        "close": 0.805959,
        "volume": 127680
      },
      {
        "date": "2024-04-12",
        "close": 0.798665,
        "volume": 126024
      },
      {
        "date": "2024-04-19",
        "close": 0.784077,
        "volume": 143223
      },
      {
        "date": "2024-04-26",
        "close": 0.813252,
        "volume": 101379
      },
      {
        "date": "2024-05-03",
        "close": 0.828752,
        "volume": 68829
      },
      {
        "date": "2024-05-10",
        "close": 0.837869,
        "volume": 59944
      },
      {
        "date": "2024-05-17",
        "close": 0.85428,
        "volume": 114806
      },
      {
        "date": "2024-05-24",
        "close": 0.847898,
        "volume": 3236395
      },
      {
        "date": "2024-05-31",
        "close": 0.840604,
        "volume": 3401751
      },
      {
        "date": "2024-06-07",
        "close": 0.836957,
        "volume": 94669
      },
      {
        "date": "2024-06-14",
        "close": 0.838781,
        "volume": 786202
      },
      {
        "date": "2024-06-21",
        "close": 0.842427,
        "volume": 2929024
      },
      {
        "date": "2024-06-28",
        "close": 0.836957,
        "volume": 195392
      },
      {
        "date": "2024-07-05",
        "close": 0.813252,
        "volume": 95838
      },
      {
        "date": "2024-07-12",
        "close": 0.820546,
        "volume": 77293
      },
      {
        "date": "2024-07-19",
        "close": 0.818723,
        "volume": 98391
      },
      {
        "date": "2024-07-26",
        "close": 0.819634,
        "volume": 193605
      },
      {
        "date": "2024-08-02",
        "close": 0.788636,
        "volume": 296083
      },
      {
        "date": "2024-08-09",
        "close": 0.781342,
        "volume": 197170
      },
      {
        "date": "2024-08-16",
        "close": 0.786813,
        "volume": 49765
      },
      {
        "date": "2024-08-23",
        "close": 0.770402,
        "volume": 101243
      },
      {
        "date": "2024-08-30",
        "close": 0.756726,
        "volume": 128022
      },
      {
        "date": "2024-09-06",
        "close": 0.770402,
        "volume": 130517
      },
      {
        "date": "2024-09-13",
        "close": 0.778705,
        "volume": 86183
      },
      {
        "date": "2024-09-20",
        "close": 0.773083,
        "volume": 89734
      },
      {
        "date": "2024-09-27",
        "close": 0.766523,
        "volume": 135499
      },
      {
        "date": "2024-10-04",
        "close": 0.747782,
        "volume": 118771
      },
      {
        "date": "2024-10-11",
        "close": 0.753404,
        "volume": 112763
      },
      {
        "date": "2024-10-18",
        "close": 0.754341,
        "volume": 106153
      },
      {
        "date": "2024-10-25",
        "close": 0.756215,
        "volume": 156337
      },
      {
        "date": "2024-11-01",
        "close": 0.755278,
        "volume": 79036
      },
      {
        "date": "2024-11-08",
        "close": 0.749656,
        "volume": 81643
      },
      {
        "date": "2024-11-15",
        "close": 0.747782,
        "volume": 122687
      },
      {
        "date": "2024-11-22",
        "close": 0.740285,
        "volume": 151558
      },
      {
        "date": "2024-11-29",
        "close": 0.740285,
        "volume": 152212
      },
      {
        "date": "2024-12-06",
        "close": 0.740285,
        "volume": 158980
      },
      {
        "date": "2024-12-13",
        "close": 0.738411,
        "volume": 119107
      },
      {
        "date": "2024-12-20",
        "close": 0.747782,
        "volume": 136788
      },
      {
        "date": "2024-12-27",
        "close": 0.763712,
        "volume": 52100
      },
      {
        "date": "2025-01-03",
        "close": 0.76746,
        "volume": 118844
      },
      {
        "date": "2025-01-10",
        "close": 0.749656,
        "volume": 130623
      },
      {
        "date": "2025-01-17",
        "close": 0.730914,
        "volume": 195246
      },
      {
        "date": "2025-01-24",
        "close": 0.739348,
        "volume": 184083
      },
      {
        "date": "2025-01-31",
        "close": 0.733726,
        "volume": 211974
      },
      {
        "date": "2025-02-07",
        "close": 0.764649,
        "volume": 278641
      },
      {
        "date": "2025-02-14",
        "close": 0.748719,
        "volume": 215634
      },
      {
        "date": "2025-02-21",
        "close": 0.749656,
        "volume": 186558
      },
      {
        "date": "2025-02-28",
        "close": 0.749656,
        "volume": 172266
      },
      {
        "date": "2025-03-07",
        "close": 0.743096,
        "volume": 82062
      },
      {
        "date": "2025-03-14",
        "close": 0.742159,
        "volume": 107127
      },
      {
        "date": "2025-03-21",
        "close": 0.740285,
        "volume": 117224
      },
      {
        "date": "2025-03-28",
        "close": 0.739348,
        "volume": 138281
      },
      {
        "date": "2025-04-04",
        "close": 0.728103,
        "volume": 124831
      },
      {
        "date": "2025-04-11",
        "close": 0.717795,
        "volume": 184085
      },
      {
        "date": "2025-04-18",
        "close": 0.738411,
        "volume": 117833
      },
      {
        "date": "2025-04-25",
        "close": 0.71967,
        "volume": 83046
      },
      {
        "date": "2025-05-02",
        "close": 0.721544,
        "volume": 83085
      },
      {
        "date": "2025-05-09",
        "close": 0.721544,
        "volume": 123208
      },
      {
        "date": "2025-05-16",
        "close": 0.727166,
        "volume": 296507
      },
      {
        "date": "2025-05-23",
        "close": 0.727166,
        "volume": 239632
      },
      {
        "date": "2025-05-30",
        "close": 0.725292,
        "volume": 147444
      },
      {
        "date": "2025-06-06",
        "close": 0.727166,
        "volume": 122459
      },
      {
        "date": "2025-06-13",
        "close": 0.734663,
        "volume": 95351
      },
      {
        "date": "2025-06-20",
        "close": 0.71967,
        "volume": 97312
      },
      {
        "date": "2025-06-27",
        "close": 0.717795,
        "volume": 116184
      },
      {
        "date": "2025-07-04",
        "close": 0.747782,
        "volume": 130522
      },
      {
        "date": "2025-07-11",
        "close": 0.723418,
        "volume": 225229
      },
      {
        "date": "2025-07-18",
        "close": 0.712173,
        "volume": 249302
      },
      {
        "date": "2025-07-25",
        "close": 0.71967,
        "volume": 980189
      },
      {
        "date": "2025-08-01",
        "close": 0.704676,
        "volume": 949888
      },
      {
        "date": "2025-08-08",
        "close": 0.727166,
        "volume": 811670
      },
      {
        "date": "2025-08-15",
        "close": 0.734663,
        "volume": 172472
      },
      {
        "date": "2025-08-22",
        "close": 0.768397,
        "volume": 572319
      },
      {
        "date": "2025-08-29",
        "close": 0.790887,
        "volume": 417210
      },
      {
        "date": "2025-09-05",
        "close": 0.768397,
        "volume": 291344
      },
      {
        "date": "2025-09-12",
        "close": 0.805267,
        "volume": 205770
      },
      {
        "date": "2025-09-19",
        "close": 0.79368,
        "volume": 200118
      },
      {
        "date": "2025-09-26",
        "close": 0.79368,
        "volume": 182505
      },
      {
        "date": "2025-10-03",
        "close": 0.782094,
        "volume": 136193
      },
      {
        "date": "2025-10-10",
        "close": 0.762783,
        "volume": 227820
      },
      {
        "date": "2025-10-17",
        "close": 0.758921,
        "volume": 169319
      },
      {
        "date": "2025-10-24",
        "close": 0.772438,
        "volume": 129359
      },
      {
        "date": "2025-10-31",
        "close": 0.768576,
        "volume": 85156
      },
      {
        "date": "2025-11-07",
        "close": 0.764714,
        "volume": 139409
      },
      {
        "date": "2025-11-14",
        "close": 0.762783,
        "volume": 154971
      },
      {
        "date": "2025-11-21",
        "close": 0.747334,
        "volume": 142537
      },
      {
        "date": "2025-11-28",
        "close": 0.758921,
        "volume": 158789
      },
      {
        "date": "2025-12-05",
        "close": 0.755058,
        "volume": 131962
      },
      {
        "date": "2025-12-12",
        "close": 0.768576,
        "volume": 180166
      },
      {
        "date": "2025-12-19",
        "close": 0.780163,
        "volume": 201784
      },
      {
        "date": "2025-12-26",
        "close": 0.780163,
        "volume": 61224
      },
      {
        "date": "2026-01-02",
        "close": 0.84582,
        "volume": 236921
      },
      {
        "date": "2026-01-09",
        "close": 0.843889,
        "volume": 343552
      },
      {
        "date": "2026-01-16",
        "close": 0.803336,
        "volume": 197545
      },
      {
        "date": "2026-01-23",
        "close": 0.818784,
        "volume": 196457
      },
      {
        "date": "2026-01-30",
        "close": 0.820716,
        "volume": 241635
      },
      {
        "date": "2026-02-06",
        "close": 0.809129,
        "volume": 142560
      },
      {
        "date": "2026-02-13",
        "close": 0.814922,
        "volume": 233110
      },
      {
        "date": "2026-02-20",
        "close": 0.795611,
        "volume": 239687
      },
      {
        "date": "2026-02-27",
        "close": 0.79368,
        "volume": 79729
      },
      {
        "date": "2026-03-06",
        "close": 0.789818,
        "volume": 154213
      },
      {
        "date": "2026-03-13",
        "close": 0.787887,
        "volume": 104674
      },
      {
        "date": "2026-03-20",
        "close": 0.782094,
        "volume": 110566
      },
      {
        "date": "2026-03-27",
        "close": 0.753127,
        "volume": 121639
      },
      {
        "date": "2026-04-03",
        "close": 0.785956,
        "volume": 118519
      },
      {
        "date": "2026-04-10",
        "close": 0.782094,
        "volume": 63409
      },
      {
        "date": "2026-04-17",
        "close": 0.795611,
        "volume": 101328
      },
      {
        "date": "2026-04-24",
        "close": 0.791035,
        "volume": 100204
      },
      {
        "date": "2026-05-01",
        "close": 0.798771,
        "volume": 82576
      },
      {
        "date": "2026-05-08",
        "close": 0.83165,
        "volume": 190032
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "volume": 211697
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "volume": 152125
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "volume": 136018
      },
      {
        "date": "2026-06-05",
        "close": 0.856,
        "volume": 34391
      },
      {
        "date": "2026-06-12",
        "close": 0.866,
        "volume": 38000
      },
      {
        "date": "2026-06-19",
        "close": 0.874,
        "volume": 23514
      },
      {
        "date": "2026-06-26",
        "close": 0.862,
        "volume": 55010
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "volume": 30494
      },
      {
        "date": "2026-07-10",
        "close": 0.85,
        "volume": 192536
      },
      {
        "date": "2026-07-17",
        "close": 0.844,
        "volume": 185220
      },
      {
        "date": "2026-07-24",
        "close": 0.854,
        "volume": 162363
      },
      {
        "date": "2026-07-31",
        "close": 0.864,
        "volume": 166624
      },
      {
        "date": "2026-08-07",
        "close": 0.852,
        "volume": 187936
      }
    ],
    "sharemaestro_context": {
      "trend": 0.822207,
      "fair_value": 0.787897,
      "market_activity": 27.37316,
      "market_dynamics": 0.529492,
      "relative_strength": -10.500871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.026764,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.029376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.040418,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.066495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.003531,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.040609
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058034
      }
    ]
  }
}