{
  "ticker": {
    "uuid": "2f2d74ba-f3f6-426f-806b-056862eac935",
    "symbol": "IQSA",
    "name": "Invesco Global Active ESG Equity UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.690002,
    "boundary_margin": 0.3148,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132608,
    "volatility_stability": 0.7726,
    "risk_context": 0.7541,
    "current_regime": {
      "move": 0.589901,
      "interruption": -0.079744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.310001,
        "direction_boundary": 52.025002,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2023-08-25",
        "close": 56.43,
        "direction_boundary": 50.830002,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2023-09-01",
        "close": 58.035,
        "direction_boundary": 49.200001,
        "core_momentum": 0.179573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146617
      },
      {
        "date": "2023-09-08",
        "close": 57.290001,
        "direction_boundary": 49.924999,
        "core_momentum": 0.147521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142163
      },
      {
        "date": "2023-09-15",
        "close": 57.605,
        "direction_boundary": 47.505001,
        "core_momentum": 0.212609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2023-09-22",
        "close": 56.599998,
        "direction_boundary": 45.174999,
        "core_momentum": 0.252905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135859
      },
      {
        "date": "2023-09-29",
        "close": 56.299999,
        "direction_boundary": 44.865002,
        "core_momentum": 0.254876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121134
      },
      {
        "date": "2023-10-06",
        "close": 55.400002,
        "direction_boundary": 45.459999,
        "core_momentum": 0.218654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122585
      },
      {
        "date": "2023-10-13",
        "close": 55.955002,
        "direction_boundary": 45.044998,
        "core_momentum": 0.242202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120956
      },
      {
        "date": "2023-10-20",
        "close": 54.48,
        "direction_boundary": 45.962502,
        "core_momentum": 0.185314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126871
      },
      {
        "date": "2023-10-27",
        "close": 53.810001,
        "direction_boundary": 48.535,
        "core_momentum": 0.108684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128043
      },
      {
        "date": "2023-11-03",
        "close": 56.775002,
        "direction_boundary": 48.302502,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148114
      },
      {
        "date": "2023-11-10",
        "close": 56.674999,
        "direction_boundary": 51.244999,
        "core_momentum": 0.105962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147912
      },
      {
        "date": "2023-11-17",
        "close": 58.57,
        "direction_boundary": 51.439999,
        "core_momentum": 0.138608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2023-11-24",
        "close": 59.240002,
        "direction_boundary": 52.700001,
        "core_momentum": 0.124099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151955
      },
      {
        "date": "2023-12-01",
        "close": 59.764999,
        "direction_boundary": 53.044998,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2023-12-08",
        "close": 60.119999,
        "direction_boundary": 52.560001,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2023-12-15",
        "close": 62.130001,
        "direction_boundary": 50.799999,
        "core_momentum": 0.223032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150405
      },
      {
        "date": "2023-12-22",
        "close": 62.700001,
        "direction_boundary": 50.830002,
        "core_momentum": 0.233523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2023-12-29",
        "close": 63.27,
        "direction_boundary": 50.869999,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1406
      },
      {
        "date": "2024-01-05",
        "close": 62.68,
        "direction_boundary": 52.27,
        "core_momentum": 0.199158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140591
      },
      {
        "date": "2024-01-12",
        "close": 63.639999,
        "direction_boundary": 53.77,
        "core_momentum": 0.18356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137409
      },
      {
        "date": "2024-01-19",
        "close": 63.82,
        "direction_boundary": 53.275002,
        "core_momentum": 0.197935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2024-01-26",
        "close": 65.305,
        "direction_boundary": 54.814999,
        "core_momentum": 0.191371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2024-02-02",
        "close": 66.529999,
        "direction_boundary": 56.09,
        "core_momentum": 0.186129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138606
      },
      {
        "date": "2024-02-09",
        "close": 66.724998,
        "direction_boundary": 54.860001,
        "core_momentum": 0.216278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2024-02-16",
        "close": 67.410004,
        "direction_boundary": 55.099998,
        "core_momentum": 0.223412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2024-02-23",
        "close": 68.915001,
        "direction_boundary": 53.799999,
        "core_momentum": 0.280948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2024-03-01",
        "close": 70.139999,
        "direction_boundary": 54.689999,
        "core_momentum": 0.282501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2024-03-08",
        "close": 71.165001,
        "direction_boundary": 53.224998,
        "core_momentum": 0.33706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2024-03-15",
        "close": 70.389999,
        "direction_boundary": 51.5,
        "core_momentum": 0.366796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2024-03-22",
        "close": 72.684998,
        "direction_boundary": 51.529999,
        "core_momentum": 0.410538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124664
      },
      {
        "date": "2024-03-29",
        "close": 72.690002,
        "direction_boundary": 54.0,
        "core_momentum": 0.346111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123593
      },
      {
        "date": "2024-04-05",
        "close": 71.809998,
        "direction_boundary": 53.459999,
        "core_momentum": 0.343247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122052
      },
      {
        "date": "2024-04-12",
        "close": 70.440002,
        "direction_boundary": 54.419998,
        "core_momentum": 0.294377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128612
      },
      {
        "date": "2024-04-19",
        "close": 68.559998,
        "direction_boundary": 54.25,
        "core_momentum": 0.263779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2024-04-26",
        "close": 69.959999,
        "direction_boundary": 54.16,
        "core_momentum": 0.291728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125961
      },
      {
        "date": "2024-05-03",
        "close": 69.915001,
        "direction_boundary": 53.990002,
        "core_momentum": 0.294962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109901
      },
      {
        "date": "2024-05-10",
        "close": 71.334999,
        "direction_boundary": 53.740002,
        "core_momentum": 0.32741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110197
      },
      {
        "date": "2024-05-17",
        "close": 72.154999,
        "direction_boundary": 54.700001,
        "core_momentum": 0.319104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104715
      },
      {
        "date": "2024-05-24",
        "close": 72.605003,
        "direction_boundary": 54.174999,
        "core_momentum": 0.340194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104629
      },
      {
        "date": "2024-05-31",
        "close": 71.684998,
        "direction_boundary": 55.119999,
        "core_momentum": 0.300526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2024-06-07",
        "close": 72.915001,
        "direction_boundary": 55.689999,
        "core_momentum": 0.309302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2024-06-14",
        "close": 72.459999,
        "direction_boundary": 57.575001,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104426
      },
      {
        "date": "2024-06-21",
        "close": 73.205002,
        "direction_boundary": 56.279999,
        "core_momentum": 0.300729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104505
      },
      {
        "date": "2024-06-28",
        "close": 73.614998,
        "direction_boundary": 58.105,
        "core_momentum": 0.266931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10441
      },
      {
        "date": "2024-07-05",
        "close": 73.945,
        "direction_boundary": 57.560001,
        "core_momentum": 0.284659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102121
      },
      {
        "date": "2024-07-12",
        "close": 75.595001,
        "direction_boundary": 59.154999,
        "core_momentum": 0.277914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2024-07-19",
        "close": 74.074997,
        "direction_boundary": 59.459999,
        "core_momentum": 0.245795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2024-07-26",
        "close": 73.68,
        "direction_boundary": 59.799999,
        "core_momentum": 0.232107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108306
      },
      {
        "date": "2024-08-02",
        "close": 70.605003,
        "direction_boundary": 58.810001,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2024-08-09",
        "close": 71.139999,
        "direction_boundary": 57.814999,
        "core_momentum": 0.230477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124801
      },
      {
        "date": "2024-08-16",
        "close": 74.294998,
        "direction_boundary": 56.310001,
        "core_momentum": 0.319393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2024-08-23",
        "close": 76.375,
        "direction_boundary": 56.43,
        "core_momentum": 0.353447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2024-08-30",
        "close": 76.125,
        "direction_boundary": 58.035,
        "core_momentum": 0.311708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137415
      },
      {
        "date": "2024-09-06",
        "close": 73.43,
        "direction_boundary": 57.290001,
        "core_momentum": 0.281725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2024-09-13",
        "close": 75.995003,
        "direction_boundary": 57.605,
        "core_momentum": 0.319243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2024-09-20",
        "close": 76.860001,
        "direction_boundary": 56.599998,
        "core_momentum": 0.357951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2024-09-27",
        "close": 78.220001,
        "direction_boundary": 56.299999,
        "core_momentum": 0.389343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2024-10-04",
        "close": 76.870003,
        "direction_boundary": 55.400002,
        "core_momentum": 0.387545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2024-10-11",
        "close": 78.459999,
        "direction_boundary": 55.955002,
        "core_momentum": 0.402198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148385
      },
      {
        "date": "2024-10-18",
        "close": 78.879997,
        "direction_boundary": 54.48,
        "core_momentum": 0.447871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141398
      },
      {
        "date": "2024-10-25",
        "close": 77.644997,
        "direction_boundary": 53.810001,
        "core_momentum": 0.442947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142657
      },
      {
        "date": "2024-11-01",
        "close": 76.959999,
        "direction_boundary": 56.775002,
        "core_momentum": 0.355526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2024-11-08",
        "close": 79.705002,
        "direction_boundary": 56.674999,
        "core_momentum": 0.406352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2024-11-15",
        "close": 78.544998,
        "direction_boundary": 58.57,
        "core_momentum": 0.341045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2024-11-22",
        "close": 79.559998,
        "direction_boundary": 59.240002,
        "core_momentum": 0.343011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150891
      },
      {
        "date": "2024-11-29",
        "close": 80.724998,
        "direction_boundary": 59.764999,
        "core_momentum": 0.350707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149747
      },
      {
        "date": "2024-12-06",
        "close": 81.800003,
        "direction_boundary": 60.119999,
        "core_momentum": 0.360612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149209
      },
      {
        "date": "2024-12-13",
        "close": 79.989998,
        "direction_boundary": 62.130001,
        "core_momentum": 0.287462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153139
      },
      {
        "date": "2024-12-20",
        "close": 77.855003,
        "direction_boundary": 62.700001,
        "core_momentum": 0.241707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158639
      },
      {
        "date": "2024-12-27",
        "close": 78.080002,
        "direction_boundary": 63.27,
        "core_momentum": 0.234076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158573
      },
      {
        "date": "2025-01-03",
        "close": 77.675003,
        "direction_boundary": 62.68,
        "core_momentum": 0.239231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2025-01-10",
        "close": 76.779999,
        "direction_boundary": 63.639999,
        "core_momentum": 0.206474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15717
      },
      {
        "date": "2025-01-17",
        "close": 79.43,
        "direction_boundary": 63.82,
        "core_momentum": 0.244594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160698
      },
      {
        "date": "2025-01-24",
        "close": 81.485001,
        "direction_boundary": 65.305,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163298
      },
      {
        "date": "2025-01-31",
        "close": 80.915001,
        "direction_boundary": 66.529999,
        "core_momentum": 0.216218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149937
      },
      {
        "date": "2025-02-07",
        "close": 80.489998,
        "direction_boundary": 66.724998,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150594
      },
      {
        "date": "2025-02-14",
        "close": 81.065002,
        "direction_boundary": 67.410004,
        "core_momentum": 0.202566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140006
      },
      {
        "date": "2025-02-21",
        "close": 80.919998,
        "direction_boundary": 68.915001,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2025-02-28",
        "close": 78.764999,
        "direction_boundary": 70.139999,
        "core_momentum": 0.122968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141473
      },
      {
        "date": "2025-03-07",
        "close": 77.504997,
        "direction_boundary": 71.165001,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133422
      },
      {
        "date": "2025-03-14",
        "close": 76.779999,
        "direction_boundary": 70.389999,
        "core_momentum": 0.09078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125843
      },
      {
        "date": "2025-03-21",
        "close": 77.434998,
        "direction_boundary": 72.684998,
        "core_momentum": 0.06535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125413
      },
      {
        "date": "2025-03-28",
        "close": 76.82,
        "direction_boundary": 72.690002,
        "core_momentum": 0.056817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123368
      },
      {
        "date": "2025-04-04",
        "close": 70.699997,
        "direction_boundary": 71.809998,
        "core_momentum": -0.015457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2025-04-11",
        "close": 71.690002,
        "direction_boundary": 70.440002,
        "core_momentum": 0.017746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165363
      },
      {
        "date": "2025-04-18",
        "close": 73.440002,
        "direction_boundary": 68.559998,
        "core_momentum": 0.071179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169366
      },
      {
        "date": "2025-04-25",
        "close": 75.75,
        "direction_boundary": 69.959999,
        "core_momentum": 0.082762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174502
      },
      {
        "date": "2025-05-02",
        "close": 78.220001,
        "direction_boundary": 69.915001,
        "core_momentum": 0.118787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179944
      },
      {
        "date": "2025-05-09",
        "close": 78.839996,
        "direction_boundary": 71.334999,
        "core_momentum": 0.105208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173375
      },
      {
        "date": "2025-05-16",
        "close": 82.089996,
        "direction_boundary": 72.154999,
        "core_momentum": 0.13769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2025-05-23",
        "close": 81.25,
        "direction_boundary": 72.605003,
        "core_momentum": 0.119069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180969
      },
      {
        "date": "2025-05-30",
        "close": 82.050003,
        "direction_boundary": 71.684998,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2025-06-06",
        "close": 83.375,
        "direction_boundary": 72.915001,
        "core_momentum": 0.143455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180799
      },
      {
        "date": "2025-06-13",
        "close": 82.589996,
        "direction_boundary": 72.459999,
        "core_momentum": 0.139801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178368
      },
      {
        "date": "2025-06-20",
        "close": 81.760002,
        "direction_boundary": 73.205002,
        "core_momentum": 0.116864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174499
      },
      {
        "date": "2025-06-27",
        "close": 84.605003,
        "direction_boundary": 73.614998,
        "core_momentum": 0.14929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180172
      },
      {
        "date": "2025-07-04",
        "close": 85.114998,
        "direction_boundary": 73.945,
        "core_momentum": 0.151058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2025-07-11",
        "close": 84.830002,
        "direction_boundary": 75.595001,
        "core_momentum": 0.122164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "direction_boundary": 74.074997,
        "core_momentum": 0.147486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2025-07-25",
        "close": 86.724998,
        "direction_boundary": 73.68,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2025-08-01",
        "close": 84.654999,
        "direction_boundary": 70.605003,
        "core_momentum": 0.198994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175639
      },
      {
        "date": "2025-08-08",
        "close": 86.690002,
        "direction_boundary": 71.139999,
        "core_momentum": 0.218583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17792
      },
      {
        "date": "2025-08-15",
        "close": 87.595001,
        "direction_boundary": 74.294998,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178134
      },
      {
        "date": "2025-08-22",
        "close": 88.620003,
        "direction_boundary": 76.375,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178388
      },
      {
        "date": "2025-08-29",
        "close": 87.309998,
        "direction_boundary": 76.125,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175009
      },
      {
        "date": "2025-09-05",
        "close": 87.550003,
        "direction_boundary": 73.43,
        "core_momentum": 0.192292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2025-09-12",
        "close": 89.349998,
        "direction_boundary": 75.995003,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2025-09-19",
        "close": 89.690002,
        "direction_boundary": 76.860001,
        "core_momentum": 0.166927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2025-09-26",
        "close": 89.720001,
        "direction_boundary": 78.220001,
        "core_momentum": 0.147021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17174
      },
      {
        "date": "2025-10-03",
        "close": 91.425003,
        "direction_boundary": 76.870003,
        "core_momentum": 0.189346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114843
      },
      {
        "date": "2025-10-10",
        "close": 89.714996,
        "direction_boundary": 78.459999,
        "core_momentum": 0.143449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2025-10-17",
        "close": 89.910004,
        "direction_boundary": 78.879997,
        "core_momentum": 0.139833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119564
      },
      {
        "date": "2025-10-24",
        "close": 90.985001,
        "direction_boundary": 77.644997,
        "core_momentum": 0.171808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115004
      },
      {
        "date": "2025-10-31",
        "close": 92.025002,
        "direction_boundary": 76.959999,
        "core_momentum": 0.195751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109437
      },
      {
        "date": "2025-11-07",
        "close": 90.230003,
        "direction_boundary": 79.705002,
        "core_momentum": 0.132049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2025-11-14",
        "close": 91.980003,
        "direction_boundary": 78.544998,
        "core_momentum": 0.171049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105541
      },
      {
        "date": "2025-11-21",
        "close": 89.644997,
        "direction_boundary": 79.559998,
        "core_momentum": 0.12676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2025-11-28",
        "close": 93.040001,
        "direction_boundary": 80.724998,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2025-12-05",
        "close": 93.650002,
        "direction_boundary": 81.800003,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119791
      },
      {
        "date": "2025-12-12",
        "close": 94.25,
        "direction_boundary": 79.989998,
        "core_momentum": 0.178272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118109
      },
      {
        "date": "2025-12-19",
        "close": 94.849998,
        "direction_boundary": 77.855003,
        "core_momentum": 0.21829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116066
      },
      {
        "date": "2025-12-26",
        "close": 95.599998,
        "direction_boundary": 78.080002,
        "core_momentum": 0.224385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108644
      },
      {
        "date": "2026-01-02",
        "close": 95.410004,
        "direction_boundary": 77.675003,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109017
      },
      {
        "date": "2026-01-09",
        "close": 96.870003,
        "direction_boundary": 76.779999,
        "core_momentum": 0.261657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109414
      },
      {
        "date": "2026-01-16",
        "close": 97.199997,
        "direction_boundary": 79.43,
        "core_momentum": 0.223719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2026-01-23",
        "close": 96.980003,
        "direction_boundary": 81.485001,
        "core_momentum": 0.190158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107627
      },
      {
        "date": "2026-01-30",
        "close": 97.964996,
        "direction_boundary": 80.915001,
        "core_momentum": 0.210715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099705
      },
      {
        "date": "2026-02-06",
        "close": 98.875,
        "direction_boundary": 80.489998,
        "core_momentum": 0.228413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096402
      },
      {
        "date": "2026-02-13",
        "close": 99.135002,
        "direction_boundary": 81.065002,
        "core_momentum": 0.222908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096145
      },
      {
        "date": "2026-02-20",
        "close": 100.07,
        "direction_boundary": 80.919998,
        "core_momentum": 0.236654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095874
      },
      {
        "date": "2026-02-27",
        "close": 100.050003,
        "direction_boundary": 78.764999,
        "core_momentum": 0.270234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091962
      },
      {
        "date": "2026-03-06",
        "close": 96.050003,
        "direction_boundary": 77.504997,
        "core_momentum": 0.239275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2026-03-13",
        "close": 94.544998,
        "direction_boundary": 76.779999,
        "core_momentum": 0.231375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112353
      },
      {
        "date": "2026-03-20",
        "close": 93.360001,
        "direction_boundary": 77.434998,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114169
      },
      {
        "date": "2026-03-27",
        "close": 92.089996,
        "direction_boundary": 76.82,
        "core_momentum": 0.198776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116107
      },
      {
        "date": "2026-04-03",
        "close": 95.190002,
        "direction_boundary": 70.699997,
        "core_momentum": 0.346393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122031
      },
      {
        "date": "2026-04-10",
        "close": 99.269997,
        "direction_boundary": 71.690002,
        "core_momentum": 0.384712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2026-04-17",
        "close": 102.989998,
        "direction_boundary": 73.440002,
        "core_momentum": 0.402369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13822
      },
      {
        "date": "2026-04-24",
        "close": 102.059998,
        "direction_boundary": 75.75,
        "core_momentum": 0.347327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2026-05-01",
        "close": 103.370003,
        "direction_boundary": 78.220001,
        "core_momentum": 0.321529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139403
      },
      {
        "date": "2026-05-08",
        "close": 104.940002,
        "direction_boundary": 78.839996,
        "core_momentum": 0.33105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135635
      },
      {
        "date": "2026-05-15",
        "close": 105.279999,
        "direction_boundary": 82.089996,
        "core_momentum": 0.282495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13428
      },
      {
        "date": "2026-05-22",
        "close": 106.459999,
        "direction_boundary": 81.25,
        "core_momentum": 0.310277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126834
      },
      {
        "date": "2026-05-29",
        "close": 108.099998,
        "direction_boundary": 82.050003,
        "core_momentum": 0.317489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11972
      },
      {
        "date": "2026-06-05",
        "close": 107.580002,
        "direction_boundary": 83.375,
        "core_momentum": 0.290315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120607
      },
      {
        "date": "2026-06-12",
        "close": 108.559998,
        "direction_boundary": 82.589996,
        "core_momentum": 0.314445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120711
      },
      {
        "date": "2026-06-19",
        "close": 109.800003,
        "direction_boundary": 81.760002,
        "core_momentum": 0.342955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120986
      },
      {
        "date": "2026-06-26",
        "close": 108.760002,
        "direction_boundary": 84.605003,
        "core_momentum": 0.285503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2026-07-03",
        "close": 110.089996,
        "direction_boundary": 85.114998,
        "core_momentum": 0.293427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122698
      },
      {
        "date": "2026-07-10",
        "close": 110.419998,
        "direction_boundary": 84.830002,
        "core_momentum": 0.301662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2026-07-17",
        "close": 108.879997,
        "direction_boundary": 85.0,
        "core_momentum": 0.280941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2026-07-24",
        "close": 109.07,
        "direction_boundary": 86.724998,
        "core_momentum": 0.257654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2026-07-31",
        "close": 109.730003,
        "direction_boundary": 84.654999,
        "core_momentum": 0.296202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124231
      },
      {
        "date": "2026-08-07",
        "close": 113.980003,
        "direction_boundary": 86.690002,
        "core_momentum": 0.3148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.310001,
        "volume": 7398
      },
      {
        "date": "2023-08-25",
        "close": 56.43,
        "volume": 25597
      },
      {
        "date": "2023-09-01",
        "close": 58.035,
        "volume": 5846
      },
      {
        "date": "2023-09-08",
        "close": 57.290001,
        "volume": 120
      },
      {
        "date": "2023-09-15",
        "close": 57.605,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 56.599998,
        "volume": 234
      },
      {
        "date": "2023-09-29",
        "close": 56.299999,
        "volume": 44
      },
      {
        "date": "2023-10-06",
        "close": 55.400002,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 55.955002,
        "volume": 68
      },
      {
        "date": "2023-10-20",
        "close": 54.48,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 53.810001,
        "volume": 34
      },
      {
        "date": "2023-11-03",
        "close": 56.775002,
        "volume": 457
      },
      {
        "date": "2023-11-10",
        "close": 56.674999,
        "volume": 600
      },
      {
        "date": "2023-11-17",
        "close": 58.57,
        "volume": 1050
      },
      {
        "date": "2023-11-24",
        "close": 59.240002,
        "volume": 1260
      },
      {
        "date": "2023-12-01",
        "close": 59.764999,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 60.119999,
        "volume": 21529
      },
      {
        "date": "2023-12-15",
        "close": 62.130001,
        "volume": 17584
      },
      {
        "date": "2023-12-22",
        "close": 62.700001,
        "volume": 2323
      },
      {
        "date": "2023-12-29",
        "close": 63.27,
        "volume": 11007
      },
      {
        "date": "2024-01-05",
        "close": 62.68,
        "volume": 1620
      },
      {
        "date": "2024-01-12",
        "close": 63.639999,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 63.82,
        "volume": 2889
      },
      {
        "date": "2024-01-26",
        "close": 65.305,
        "volume": 16120
      },
      {
        "date": "2024-02-02",
        "close": 66.529999,
        "volume": 15449
      },
      {
        "date": "2024-02-09",
        "close": 66.724998,
        "volume": 4765
      },
      {
        "date": "2024-02-16",
        "close": 67.410004,
        "volume": 6712
      },
      {
        "date": "2024-02-23",
        "close": 68.915001,
        "volume": 5475
      },
      {
        "date": "2024-03-01",
        "close": 70.139999,
        "volume": 11803
      },
      {
        "date": "2024-03-08",
        "close": 71.165001,
        "volume": 6561
      },
      {
        "date": "2024-03-15",
        "close": 70.389999,
        "volume": 20808
      },
      {
        "date": "2024-03-22",
        "close": 72.684998,
        "volume": 7224
      },
      {
        "date": "2024-03-29",
        "close": 72.690002,
        "volume": 4394
      },
      {
        "date": "2024-04-05",
        "close": 71.809998,
        "volume": 6748
      },
      {
        "date": "2024-04-12",
        "close": 70.440002,
        "volume": 16585
      },
      {
        "date": "2024-04-19",
        "close": 68.559998,
        "volume": 380
      },
      {
        "date": "2024-04-26",
        "close": 69.959999,
        "volume": 16318
      },
      {
        "date": "2024-05-03",
        "close": 69.915001,
        "volume": 15603
      },
      {
        "date": "2024-05-10",
        "close": 71.334999,
        "volume": 2307
      },
      {
        "date": "2024-05-17",
        "close": 72.154999,
        "volume": 8815
      },
      {
        "date": "2024-05-24",
        "close": 72.605003,
        "volume": 3828
      },
      {
        "date": "2024-05-31",
        "close": 71.684998,
        "volume": 10426
      },
      {
        "date": "2024-06-07",
        "close": 72.915001,
        "volume": 52871
      },
      {
        "date": "2024-06-14",
        "close": 72.459999,
        "volume": 18170
      },
      {
        "date": "2024-06-21",
        "close": 73.205002,
        "volume": 251448
      },
      {
        "date": "2024-06-28",
        "close": 73.614998,
        "volume": 64154
      },
      {
        "date": "2024-07-05",
        "close": 73.945,
        "volume": 37598
      },
      {
        "date": "2024-07-12",
        "close": 75.595001,
        "volume": 16439
      },
      {
        "date": "2024-07-19",
        "close": 74.074997,
        "volume": 278665
      },
      {
        "date": "2024-07-26",
        "close": 73.68,
        "volume": 32586
      },
      {
        "date": "2024-08-02",
        "close": 70.605003,
        "volume": 33645
      },
      {
        "date": "2024-08-09",
        "close": 71.139999,
        "volume": 44750
      },
      {
        "date": "2024-08-16",
        "close": 74.294998,
        "volume": 7086
      },
      {
        "date": "2024-08-23",
        "close": 76.375,
        "volume": 7234
      },
      {
        "date": "2024-08-30",
        "close": 76.125,
        "volume": 7212
      },
      {
        "date": "2024-09-06",
        "close": 73.43,
        "volume": 6988
      },
      {
        "date": "2024-09-13",
        "close": 75.995003,
        "volume": 5177
      },
      {
        "date": "2024-09-20",
        "close": 76.860001,
        "volume": 10660
      },
      {
        "date": "2024-09-27",
        "close": 78.220001,
        "volume": 543930
      },
      {
        "date": "2024-10-04",
        "close": 76.870003,
        "volume": 8956
      },
      {
        "date": "2024-10-11",
        "close": 78.459999,
        "volume": 7350
      },
      {
        "date": "2024-10-18",
        "close": 78.879997,
        "volume": 32315
      },
      {
        "date": "2024-10-25",
        "close": 77.644997,
        "volume": 20334
      },
      {
        "date": "2024-11-01",
        "close": 76.959999,
        "volume": 10423
      },
      {
        "date": "2024-11-08",
        "close": 79.705002,
        "volume": 33262
      },
      {
        "date": "2024-11-15",
        "close": 78.544998,
        "volume": 79922
      },
      {
        "date": "2024-11-22",
        "close": 79.559998,
        "volume": 101729
      },
      {
        "date": "2024-11-29",
        "close": 80.724998,
        "volume": 31894
      },
      {
        "date": "2024-12-06",
        "close": 81.800003,
        "volume": 23216
      },
      {
        "date": "2024-12-13",
        "close": 79.989998,
        "volume": 29239
      },
      {
        "date": "2024-12-20",
        "close": 77.855003,
        "volume": 56983
      },
      {
        "date": "2024-12-27",
        "close": 78.080002,
        "volume": 2994
      },
      {
        "date": "2025-01-03",
        "close": 77.675003,
        "volume": 13119
      },
      {
        "date": "2025-01-10",
        "close": 76.779999,
        "volume": 26637
      },
      {
        "date": "2025-01-17",
        "close": 79.43,
        "volume": 28123
      },
      {
        "date": "2025-01-24",
        "close": 81.485001,
        "volume": 39613
      },
      {
        "date": "2025-01-31",
        "close": 80.915001,
        "volume": 24968
      },
      {
        "date": "2025-02-07",
        "close": 80.489998,
        "volume": 24348
      },
      {
        "date": "2025-02-14",
        "close": 81.065002,
        "volume": 25912
      },
      {
        "date": "2025-02-21",
        "close": 80.919998,
        "volume": 9062
      },
      {
        "date": "2025-02-28",
        "close": 78.764999,
        "volume": 14554
      },
      {
        "date": "2025-03-07",
        "close": 77.504997,
        "volume": 14152
      },
      {
        "date": "2025-03-14",
        "close": 76.779999,
        "volume": 19724
      },
      {
        "date": "2025-03-21",
        "close": 77.434998,
        "volume": 10015
      },
      {
        "date": "2025-03-28",
        "close": 76.82,
        "volume": 30106
      },
      {
        "date": "2025-04-04",
        "close": 70.699997,
        "volume": 55879
      },
      {
        "date": "2025-04-11",
        "close": 71.690002,
        "volume": 56481
      },
      {
        "date": "2025-04-18",
        "close": 73.440002,
        "volume": 29528
      },
      {
        "date": "2025-04-25",
        "close": 75.75,
        "volume": 16906
      },
      {
        "date": "2025-05-02",
        "close": 78.220001,
        "volume": 17623
      },
      {
        "date": "2025-05-09",
        "close": 78.839996,
        "volume": 9946
      },
      {
        "date": "2025-05-16",
        "close": 82.089996,
        "volume": 9827
      },
      {
        "date": "2025-05-23",
        "close": 81.25,
        "volume": 14475
      },
      {
        "date": "2025-05-30",
        "close": 82.050003,
        "volume": 33333
      },
      {
        "date": "2025-06-06",
        "close": 83.375,
        "volume": 38951
      },
      {
        "date": "2025-06-13",
        "close": 82.589996,
        "volume": 29769
      },
      {
        "date": "2025-06-20",
        "close": 81.760002,
        "volume": 6301
      },
      {
        "date": "2025-06-27",
        "close": 84.605003,
        "volume": 20398
      },
      {
        "date": "2025-07-04",
        "close": 85.114998,
        "volume": 7724
      },
      {
        "date": "2025-07-11",
        "close": 84.830002,
        "volume": 67607
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "volume": 7137
      },
      {
        "date": "2025-07-25",
        "close": 86.724998,
        "volume": 15642
      },
      {
        "date": "2025-08-01",
        "close": 84.654999,
        "volume": 7535
      },
      {
        "date": "2025-08-08",
        "close": 86.690002,
        "volume": 51108
      },
      {
        "date": "2025-08-15",
        "close": 87.595001,
        "volume": 4624
      },
      {
        "date": "2025-08-22",
        "close": 88.620003,
        "volume": 9349
      },
      {
        "date": "2025-08-29",
        "close": 87.309998,
        "volume": 4807
      },
      {
        "date": "2025-09-05",
        "close": 87.550003,
        "volume": 12128
      },
      {
        "date": "2025-09-12",
        "close": 89.349998,
        "volume": 16405
      },
      {
        "date": "2025-09-19",
        "close": 89.690002,
        "volume": 225057
      },
      {
        "date": "2025-09-26",
        "close": 89.720001,
        "volume": 49010
      },
      {
        "date": "2025-10-03",
        "close": 91.425003,
        "volume": 350057
      },
      {
        "date": "2025-10-10",
        "close": 89.714996,
        "volume": 22987
      },
      {
        "date": "2025-10-17",
        "close": 89.910004,
        "volume": 3153
      },
      {
        "date": "2025-10-24",
        "close": 90.985001,
        "volume": 12538
      },
      {
        "date": "2025-10-31",
        "close": 92.025002,
        "volume": 87023
      },
      {
        "date": "2025-11-07",
        "close": 90.230003,
        "volume": 24449
      },
      {
        "date": "2025-11-14",
        "close": 91.980003,
        "volume": 5493
      },
      {
        "date": "2025-11-21",
        "close": 89.644997,
        "volume": 7035
      },
      {
        "date": "2025-11-28",
        "close": 93.040001,
        "volume": 175887
      },
      {
        "date": "2025-12-05",
        "close": 93.650002,
        "volume": 8031
      },
      {
        "date": "2025-12-12",
        "close": 94.25,
        "volume": 38588
      },
      {
        "date": "2025-12-19",
        "close": 94.849998,
        "volume": 20583
      },
      {
        "date": "2025-12-26",
        "close": 95.599998,
        "volume": 741
      },
      {
        "date": "2026-01-02",
        "close": 95.410004,
        "volume": 9515
      },
      {
        "date": "2026-01-09",
        "close": 96.870003,
        "volume": 30205
      },
      {
        "date": "2026-01-16",
        "close": 97.199997,
        "volume": 8164
      },
      {
        "date": "2026-01-23",
        "close": 96.980003,
        "volume": 26155
      },
      {
        "date": "2026-01-30",
        "close": 97.964996,
        "volume": 296652
      },
      {
        "date": "2026-02-06",
        "close": 98.875,
        "volume": 26340
      },
      {
        "date": "2026-02-13",
        "close": 99.135002,
        "volume": 46308
      },
      {
        "date": "2026-02-20",
        "close": 100.07,
        "volume": 122960
      },
      {
        "date": "2026-02-27",
        "close": 100.050003,
        "volume": 51055
      },
      {
        "date": "2026-03-06",
        "close": 96.050003,
        "volume": 18784
      },
      {
        "date": "2026-03-13",
        "close": 94.544998,
        "volume": 42227
      },
      {
        "date": "2026-03-20",
        "close": 93.360001,
        "volume": 6401
      },
      {
        "date": "2026-03-27",
        "close": 92.089996,
        "volume": 350652
      },
      {
        "date": "2026-04-03",
        "close": 95.190002,
        "volume": 16798
      },
      {
        "date": "2026-04-10",
        "close": 99.269997,
        "volume": 11156
      },
      {
        "date": "2026-04-17",
        "close": 102.989998,
        "volume": 4877
      },
      {
        "date": "2026-04-24",
        "close": 102.059998,
        "volume": 92258
      },
      {
        "date": "2026-05-01",
        "close": 103.370003,
        "volume": 32178
      },
      {
        "date": "2026-05-08",
        "close": 104.940002,
        "volume": 17685
      },
      {
        "date": "2026-05-15",
        "close": 105.279999,
        "volume": 218406
      },
      {
        "date": "2026-05-22",
        "close": 106.459999,
        "volume": 11347
      },
      {
        "date": "2026-05-29",
        "close": 108.099998,
        "volume": 51381
      },
      {
        "date": "2026-06-05",
        "close": 107.580002,
        "volume": 1716
      },
      {
        "date": "2026-06-12",
        "close": 108.559998,
        "volume": 3774
      },
      {
        "date": "2026-06-19",
        "close": 109.800003,
        "volume": 12640
      },
      {
        "date": "2026-06-26",
        "close": 108.760002,
        "volume": 10265
      },
      {
        "date": "2026-07-03",
        "close": 110.089996,
        "volume": 1370
      },
      {
        "date": "2026-07-10",
        "close": 110.419998,
        "volume": 28003
      },
      {
        "date": "2026-07-17",
        "close": 108.879997,
        "volume": 45013
      },
      {
        "date": "2026-07-24",
        "close": 109.07,
        "volume": 97633
      },
      {
        "date": "2026-07-31",
        "close": 109.730003,
        "volume": 342377
      },
      {
        "date": "2026-08-07",
        "close": 113.980003,
        "volume": 33203
      }
    ],
    "sharemaestro_context": {
      "trend": 103.028333,
      "fair_value": 80.970128,
      "market_activity": 46.483466,
      "market_dynamics": 0.750868,
      "relative_strength": 7.361212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.019491,
        "directional_follow_through": 0.7308,
        "regime_survival": 0.9808,
        "conditional_difference": 0.001242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.052885,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.004084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085329,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249578,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073842,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.143008
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.018746
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.019258
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.41839
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589901
      }
    ]
  }
}