{
  "ticker": {
    "uuid": "2f2d7a6d-5e2e-43db-8742-e8d748a2a3d0",
    "symbol": "CCN",
    "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de Normandie-Seine Soci\u00e9t\u00e9 coop\u00e9rative",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.940002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.780205,
    "boundary_margin": 0.444757,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274763,
    "volatility_stability": 0.9367,
    "risk_context": 0.3639,
    "current_regime": {
      "move": 1.283435,
      "interruption": -0.211111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.104408,
        "direction_boundary": 66.465614,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2023-08-25",
        "close": 72.96286,
        "direction_boundary": 67.323242,
        "core_momentum": 0.083769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184917
      },
      {
        "date": "2023-09-01",
        "close": 71.90451,
        "direction_boundary": 66.894432,
        "core_momentum": 0.074895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186699
      },
      {
        "date": "2023-09-08",
        "close": 72.818123,
        "direction_boundary": 66.894432,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186952
      },
      {
        "date": "2023-09-15",
        "close": 72.365845,
        "direction_boundary": 66.036812,
        "core_momentum": 0.095841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171343
      },
      {
        "date": "2023-09-22",
        "close": 72.818123,
        "direction_boundary": 62.177517,
        "core_momentum": 0.171133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171341
      },
      {
        "date": "2023-09-29",
        "close": 71.913559,
        "direction_boundary": 59.175842,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170577
      },
      {
        "date": "2023-10-06",
        "close": 71.00898,
        "direction_boundary": 57.889412,
        "core_momentum": 0.226632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168899
      },
      {
        "date": "2023-10-13",
        "close": 70.104408,
        "direction_boundary": 55.753937,
        "core_momentum": 0.257389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169396
      },
      {
        "date": "2023-10-20",
        "close": 70.149635,
        "direction_boundary": 55.076416,
        "core_momentum": 0.273678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161366
      },
      {
        "date": "2023-10-27",
        "close": 70.104408,
        "direction_boundary": 55.642445,
        "core_momentum": 0.259909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156498
      },
      {
        "date": "2023-11-03",
        "close": 70.547653,
        "direction_boundary": 58.66127,
        "core_momentum": 0.202627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155658
      },
      {
        "date": "2023-11-10",
        "close": 70.104408,
        "direction_boundary": 57.889412,
        "core_momentum": 0.211006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2023-11-17",
        "close": 70.556702,
        "direction_boundary": 57.649281,
        "core_momentum": 0.223896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2023-11-24",
        "close": 70.547653,
        "direction_boundary": 57.889412,
        "core_momentum": 0.218662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138251
      },
      {
        "date": "2023-12-01",
        "close": 70.104408,
        "direction_boundary": 57.014637,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118092
      },
      {
        "date": "2023-12-08",
        "close": 69.190796,
        "direction_boundary": 56.337116,
        "core_momentum": 0.228157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116299
      },
      {
        "date": "2023-12-15",
        "close": 69.634033,
        "direction_boundary": 55.753937,
        "core_momentum": 0.248953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105527
      },
      {
        "date": "2023-12-22",
        "close": 69.199837,
        "direction_boundary": 58.747036,
        "core_momentum": 0.177929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101916
      },
      {
        "date": "2023-12-29",
        "close": 70.556702,
        "direction_boundary": 58.318222,
        "core_momentum": 0.209857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101723
      },
      {
        "date": "2024-01-05",
        "close": 68.611862,
        "direction_boundary": 61.319897,
        "core_momentum": 0.118917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103946
      },
      {
        "date": "2024-01-12",
        "close": 66.956497,
        "direction_boundary": 63.772697,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106287
      },
      {
        "date": "2024-01-19",
        "close": 67.390686,
        "direction_boundary": 63.035133,
        "core_momentum": 0.069097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107076
      },
      {
        "date": "2024-01-26",
        "close": 68.295265,
        "direction_boundary": 65.436478,
        "core_momentum": 0.043688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109383
      },
      {
        "date": "2024-02-02",
        "close": 67.842979,
        "direction_boundary": 63.378185,
        "core_momentum": 0.070447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108584
      },
      {
        "date": "2024-02-09",
        "close": 67.842979,
        "direction_boundary": 63.206665,
        "core_momentum": 0.073352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099776
      },
      {
        "date": "2024-02-16",
        "close": 67.842979,
        "direction_boundary": 63.446796,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099188
      },
      {
        "date": "2024-02-23",
        "close": 66.033829,
        "direction_boundary": 63.017982,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086149
      },
      {
        "date": "2024-03-01",
        "close": 65.129257,
        "direction_boundary": 63.824142,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085952
      },
      {
        "date": "2024-03-08",
        "close": 65.563454,
        "direction_boundary": 63.892757,
        "core_momentum": 0.026148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084044
      },
      {
        "date": "2024-03-15",
        "close": 64.68602,
        "direction_boundary": 60.87394,
        "core_momentum": 0.062623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085017
      },
      {
        "date": "2024-03-22",
        "close": 65.581543,
        "direction_boundary": 61.319897,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087486
      },
      {
        "date": "2024-03-29",
        "close": 65.102119,
        "direction_boundary": 63.026554,
        "core_momentum": 0.032932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086775
      },
      {
        "date": "2024-04-05",
        "close": 66.015739,
        "direction_boundary": 61.817314,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089166
      },
      {
        "date": "2024-04-12",
        "close": 68.286217,
        "direction_boundary": 63.043713,
        "core_momentum": 0.083157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101315
      },
      {
        "date": "2024-04-19",
        "close": 66.576576,
        "direction_boundary": 65.608002,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106735
      },
      {
        "date": "2024-04-26",
        "close": 70.556702,
        "direction_boundary": 63.987099,
        "core_momentum": 0.102671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135431
      },
      {
        "date": "2024-05-03",
        "close": 74.156898,
        "direction_boundary": 64.96479,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151747
      },
      {
        "date": "2024-05-10",
        "close": 77.97419,
        "direction_boundary": 67.743469,
        "core_momentum": 0.151022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2024-05-17",
        "close": 76.556305,
        "direction_boundary": 70.013954,
        "core_momentum": 0.093444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168097
      },
      {
        "date": "2024-05-24",
        "close": 77.511017,
        "direction_boundary": 70.556702,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168507
      },
      {
        "date": "2024-05-31",
        "close": 79.685112,
        "direction_boundary": 74.174988,
        "core_momentum": 0.074285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2024-06-07",
        "close": 79.968681,
        "direction_boundary": 75.305702,
        "core_momentum": 0.061921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2024-06-14",
        "close": 75.147881,
        "direction_boundary": 77.775192,
        "core_momentum": -0.033781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193422
      },
      {
        "date": "2024-06-21",
        "close": 71.839478,
        "direction_boundary": 75.975082,
        "core_momentum": -0.054434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204272
      },
      {
        "date": "2024-06-28",
        "close": 70.421593,
        "direction_boundary": 74.075485,
        "core_momentum": -0.049327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204634
      },
      {
        "date": "2024-07-05",
        "close": 72.312111,
        "direction_boundary": 72.383934,
        "core_momentum": -0.000992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203726
      },
      {
        "date": "2024-07-12",
        "close": 69.476341,
        "direction_boundary": 73.270416,
        "core_momentum": -0.051782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208853
      },
      {
        "date": "2024-07-19",
        "close": 70.421593,
        "direction_boundary": 72.80909,
        "core_momentum": -0.032791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209421
      },
      {
        "date": "2024-07-26",
        "close": 70.894226,
        "direction_boundary": 72.818123,
        "core_momentum": -0.026421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208884
      },
      {
        "date": "2024-08-02",
        "close": 68.54998,
        "direction_boundary": 71.90451,
        "core_momentum": -0.046653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214254
      },
      {
        "date": "2024-08-09",
        "close": 67.141556,
        "direction_boundary": 69.643074,
        "core_momentum": -0.035919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216256
      },
      {
        "date": "2024-08-16",
        "close": 69.003708,
        "direction_boundary": 70.104408,
        "core_momentum": -0.015701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219658
      },
      {
        "date": "2024-08-23",
        "close": 69.66539,
        "direction_boundary": 72.96286,
        "core_momentum": -0.045194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216269
      },
      {
        "date": "2024-08-30",
        "close": 69.476341,
        "direction_boundary": 71.90451,
        "core_momentum": -0.033769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215188
      },
      {
        "date": "2024-09-06",
        "close": 67.604729,
        "direction_boundary": 72.818123,
        "core_momentum": -0.071595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218993
      },
      {
        "date": "2024-09-13",
        "close": 68.994255,
        "direction_boundary": 72.365845,
        "core_momentum": -0.046591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219489
      },
      {
        "date": "2024-09-20",
        "close": 67.680351,
        "direction_boundary": 72.818123,
        "core_momentum": -0.070556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220862
      },
      {
        "date": "2024-09-27",
        "close": 67.585823,
        "direction_boundary": 71.913559,
        "core_momentum": -0.06018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220556
      },
      {
        "date": "2024-10-04",
        "close": 67.292801,
        "direction_boundary": 71.00898,
        "core_momentum": -0.052334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21994
      },
      {
        "date": "2024-10-11",
        "close": 67.113197,
        "direction_boundary": 70.104408,
        "core_momentum": -0.042668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214724
      },
      {
        "date": "2024-10-18",
        "close": 68.994255,
        "direction_boundary": 70.149635,
        "core_momentum": -0.01647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215114
      },
      {
        "date": "2024-10-25",
        "close": 71.357399,
        "direction_boundary": 70.104408,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204665
      },
      {
        "date": "2024-11-01",
        "close": 74.108101,
        "direction_boundary": 70.547653,
        "core_momentum": 0.050469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199513
      },
      {
        "date": "2024-11-08",
        "close": 75.620506,
        "direction_boundary": 70.104408,
        "core_momentum": 0.078684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188442
      },
      {
        "date": "2024-11-15",
        "close": 75.620506,
        "direction_boundary": 70.556702,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186809
      },
      {
        "date": "2024-11-22",
        "close": 75.715027,
        "direction_boundary": 70.547653,
        "core_momentum": 0.073247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18591
      },
      {
        "date": "2024-11-29",
        "close": 74.968277,
        "direction_boundary": 70.104408,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181617
      },
      {
        "date": "2024-12-06",
        "close": 76.565765,
        "direction_boundary": 69.190796,
        "core_momentum": 0.106589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184362
      },
      {
        "date": "2024-12-13",
        "close": 77.038391,
        "direction_boundary": 69.634033,
        "core_momentum": 0.106332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162577
      },
      {
        "date": "2024-12-20",
        "close": 78.030914,
        "direction_boundary": 69.199837,
        "core_momentum": 0.127617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149085
      },
      {
        "date": "2024-12-27",
        "close": 80.809959,
        "direction_boundary": 70.556702,
        "core_momentum": 0.145319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2025-01-03",
        "close": 80.800514,
        "direction_boundary": 68.611862,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148511
      },
      {
        "date": "2025-01-10",
        "close": 79.874161,
        "direction_boundary": 66.956497,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2025-01-17",
        "close": 79.54332,
        "direction_boundary": 67.390686,
        "core_momentum": 0.180331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2025-01-24",
        "close": 80.724892,
        "direction_boundary": 68.295265,
        "core_momentum": 0.181998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137061
      },
      {
        "date": "2025-01-31",
        "close": 81.33931,
        "direction_boundary": 67.842979,
        "core_momentum": 0.198935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125241
      },
      {
        "date": "2025-02-07",
        "close": 83.929306,
        "direction_boundary": 67.842979,
        "core_momentum": 0.237111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123322
      },
      {
        "date": "2025-02-14",
        "close": 86.490952,
        "direction_boundary": 67.842979,
        "core_momentum": 0.27487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1242
      },
      {
        "date": "2025-02-21",
        "close": 90.04512,
        "direction_boundary": 66.033829,
        "core_momentum": 0.363621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131707
      },
      {
        "date": "2025-02-28",
        "close": 92.162491,
        "direction_boundary": 65.129257,
        "core_momentum": 0.415071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2025-03-07",
        "close": 93.136101,
        "direction_boundary": 65.563454,
        "core_momentum": 0.420549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2025-03-14",
        "close": 91.500816,
        "direction_boundary": 64.68602,
        "core_momentum": 0.414538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125997
      },
      {
        "date": "2025-03-21",
        "close": 92.115227,
        "direction_boundary": 65.581543,
        "core_momentum": 0.404591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2025-03-28",
        "close": 93.769424,
        "direction_boundary": 65.102119,
        "core_momentum": 0.440344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117213
      },
      {
        "date": "2025-04-04",
        "close": 90.631172,
        "direction_boundary": 66.015739,
        "core_momentum": 0.372872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132086
      },
      {
        "date": "2025-04-11",
        "close": 84.600441,
        "direction_boundary": 68.286217,
        "core_momentum": 0.238909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2025-04-18",
        "close": 87.908836,
        "direction_boundary": 66.576576,
        "core_momentum": 0.320417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175027
      },
      {
        "date": "2025-04-25",
        "close": 91.028183,
        "direction_boundary": 70.556702,
        "core_momentum": 0.290142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175366
      },
      {
        "date": "2025-05-02",
        "close": 92.162491,
        "direction_boundary": 74.156898,
        "core_momentum": 0.242804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2025-05-09",
        "close": 93.674896,
        "direction_boundary": 77.97419,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170135
      },
      {
        "date": "2025-05-16",
        "close": 94.892548,
        "direction_boundary": 76.556305,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169827
      },
      {
        "date": "2025-05-23",
        "close": 98.72422,
        "direction_boundary": 77.511017,
        "core_momentum": 0.27368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1747
      },
      {
        "date": "2025-05-30",
        "close": 98.333229,
        "direction_boundary": 79.685112,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2025-06-06",
        "close": 99.134758,
        "direction_boundary": 79.968681,
        "core_momentum": 0.23967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172861
      },
      {
        "date": "2025-06-13",
        "close": 100.679153,
        "direction_boundary": 75.147881,
        "core_momentum": 0.339747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2025-06-20",
        "close": 99.212952,
        "direction_boundary": 71.839478,
        "core_momentum": 0.381037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176302
      },
      {
        "date": "2025-06-27",
        "close": 97.258018,
        "direction_boundary": 70.421593,
        "core_momentum": 0.381082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176696
      },
      {
        "date": "2025-07-04",
        "close": 97.942245,
        "direction_boundary": 72.312111,
        "core_momentum": 0.354438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2025-07-11",
        "close": 98.72422,
        "direction_boundary": 69.476341,
        "core_momentum": 0.420976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2025-07-18",
        "close": 98.72422,
        "direction_boundary": 70.421593,
        "core_momentum": 0.401903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2025-07-25",
        "close": 108.186104,
        "direction_boundary": 70.894226,
        "core_momentum": 0.526021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208589
      },
      {
        "date": "2025-08-01",
        "close": 109.476364,
        "direction_boundary": 68.54998,
        "core_momentum": 0.59703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2025-08-08",
        "close": 112.780205,
        "direction_boundary": 67.141556,
        "core_momentum": 0.679738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208226
      },
      {
        "date": "2025-08-15",
        "close": 113.38623,
        "direction_boundary": 69.003708,
        "core_momentum": 0.64319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2066
      },
      {
        "date": "2025-08-22",
        "close": 131.469391,
        "direction_boundary": 69.66539,
        "core_momentum": 0.887155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279023
      },
      {
        "date": "2025-08-29",
        "close": 127.090332,
        "direction_boundary": 69.476341,
        "core_momentum": 0.829261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286607
      },
      {
        "date": "2025-09-05",
        "close": 121.79245,
        "direction_boundary": 67.604729,
        "core_momentum": 0.801537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296575
      },
      {
        "date": "2025-09-12",
        "close": 126.093315,
        "direction_boundary": 68.994255,
        "core_momentum": 0.827592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295572
      },
      {
        "date": "2025-09-19",
        "close": 124.138374,
        "direction_boundary": 67.680351,
        "core_momentum": 0.834186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298034
      },
      {
        "date": "2025-09-26",
        "close": 126.093315,
        "direction_boundary": 67.585823,
        "core_momentum": 0.865677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2025-10-03",
        "close": 138.917679,
        "direction_boundary": 67.292801,
        "core_momentum": 1.064377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312957
      },
      {
        "date": "2025-10-10",
        "close": 140.755325,
        "direction_boundary": 67.113197,
        "core_momentum": 1.097282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287922
      },
      {
        "date": "2025-10-17",
        "close": 137.822922,
        "direction_boundary": 68.994255,
        "core_momentum": 0.9976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291932
      },
      {
        "date": "2025-10-24",
        "close": 133.913055,
        "direction_boundary": 71.357399,
        "core_momentum": 0.876653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297558
      },
      {
        "date": "2025-10-31",
        "close": 127.559517,
        "direction_boundary": 74.108101,
        "core_momentum": 0.721263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310315
      },
      {
        "date": "2025-11-07",
        "close": 130.022736,
        "direction_boundary": 75.620506,
        "core_momentum": 0.719411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310409
      },
      {
        "date": "2025-11-14",
        "close": 136.35672,
        "direction_boundary": 75.620506,
        "core_momentum": 0.803171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314174
      },
      {
        "date": "2025-11-21",
        "close": 124.627113,
        "direction_boundary": 75.715027,
        "core_momentum": 0.646002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343054
      },
      {
        "date": "2025-11-28",
        "close": 121.714256,
        "direction_boundary": 74.968277,
        "core_momentum": 0.623543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345614
      },
      {
        "date": "2025-12-05",
        "close": 111.939583,
        "direction_boundary": 76.565765,
        "core_momentum": 0.462006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368374
      },
      {
        "date": "2025-12-12",
        "close": 111.040314,
        "direction_boundary": 77.038391,
        "core_momentum": 0.441363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368441
      },
      {
        "date": "2025-12-19",
        "close": 112.897499,
        "direction_boundary": 78.030914,
        "core_momentum": 0.44683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367862
      },
      {
        "date": "2025-12-26",
        "close": 113.894516,
        "direction_boundary": 80.809959,
        "core_momentum": 0.409412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36613
      },
      {
        "date": "2026-01-02",
        "close": 127.559517,
        "direction_boundary": 80.800514,
        "core_momentum": 0.578697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395196
      },
      {
        "date": "2026-01-09",
        "close": 134.597275,
        "direction_boundary": 79.874161,
        "core_momentum": 0.685117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399751
      },
      {
        "date": "2026-01-16",
        "close": 136.376282,
        "direction_boundary": 79.54332,
        "core_momentum": 0.714491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399382
      },
      {
        "date": "2026-01-23",
        "close": 137.334183,
        "direction_boundary": 80.724892,
        "core_momentum": 0.701262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382757
      },
      {
        "date": "2026-01-30",
        "close": 142.983948,
        "direction_boundary": 81.33931,
        "core_momentum": 0.75787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385183
      },
      {
        "date": "2026-02-06",
        "close": 145.153931,
        "direction_boundary": 83.929306,
        "core_momentum": 0.729479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384236
      },
      {
        "date": "2026-02-13",
        "close": 139.289124,
        "direction_boundary": 86.490952,
        "core_momentum": 0.610447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390672
      },
      {
        "date": "2026-02-20",
        "close": 142.221527,
        "direction_boundary": 90.04512,
        "core_momentum": 0.579447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335382
      },
      {
        "date": "2026-02-27",
        "close": 141.732788,
        "direction_boundary": 92.162491,
        "core_momentum": 0.537858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331316
      },
      {
        "date": "2026-03-06",
        "close": 136.845459,
        "direction_boundary": 93.136101,
        "core_momentum": 0.469306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329358
      },
      {
        "date": "2026-03-13",
        "close": 137.314636,
        "direction_boundary": 91.500816,
        "core_momentum": 0.500693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326462
      },
      {
        "date": "2026-03-20",
        "close": 134.401779,
        "direction_boundary": 92.115227,
        "core_momentum": 0.459061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327234
      },
      {
        "date": "2026-03-27",
        "close": 129.221207,
        "direction_boundary": 93.769424,
        "core_momentum": 0.378074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2026-04-03",
        "close": 131.938568,
        "direction_boundary": 90.631172,
        "core_momentum": 0.455775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303427
      },
      {
        "date": "2026-04-10",
        "close": 135.398804,
        "direction_boundary": 84.600441,
        "core_momentum": 0.60045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305207
      },
      {
        "date": "2026-04-17",
        "close": 142.710266,
        "direction_boundary": 87.908836,
        "core_momentum": 0.623389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31276
      },
      {
        "date": "2026-04-24",
        "close": 151.507462,
        "direction_boundary": 91.028183,
        "core_momentum": 0.664402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31975
      },
      {
        "date": "2026-05-01",
        "close": 150.529999,
        "direction_boundary": 92.162491,
        "core_momentum": 0.633311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310905
      },
      {
        "date": "2026-05-08",
        "close": 148.575073,
        "direction_boundary": 93.674896,
        "core_momentum": 0.586071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311468
      },
      {
        "date": "2026-05-15",
        "close": 152.440002,
        "direction_boundary": 94.892548,
        "core_momentum": 0.606449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306951
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "direction_boundary": 98.72422,
        "core_momentum": 0.580159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2026-05-29",
        "close": 158.0,
        "direction_boundary": 98.333229,
        "core_momentum": 0.606781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272082
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "direction_boundary": 99.134758,
        "core_momentum": 0.825798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290559
      },
      {
        "date": "2026-06-12",
        "close": 179.0,
        "direction_boundary": 100.679153,
        "core_momentum": 0.777925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291145
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "direction_boundary": 99.212952,
        "core_momentum": 0.733645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302161
      },
      {
        "date": "2026-06-26",
        "close": 165.5,
        "direction_boundary": 97.258018,
        "core_momentum": 0.701659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31146
      },
      {
        "date": "2026-07-03",
        "close": 168.979996,
        "direction_boundary": 97.942245,
        "core_momentum": 0.725302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277227
      },
      {
        "date": "2026-07-10",
        "close": 162.5,
        "direction_boundary": 98.72422,
        "core_momentum": 0.645999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278383
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "direction_boundary": 98.72422,
        "core_momentum": 0.630805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279168
      },
      {
        "date": "2026-07-24",
        "close": 162.5,
        "direction_boundary": 108.186104,
        "core_momentum": 0.502041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279196
      },
      {
        "date": "2026-07-31",
        "close": 163.5,
        "direction_boundary": 109.476364,
        "core_momentum": 0.493473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2749
      },
      {
        "date": "2026-08-07",
        "close": 162.940002,
        "direction_boundary": 112.780205,
        "core_momentum": 0.444757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.104408,
        "volume": 2615
      },
      {
        "date": "2023-08-25",
        "close": 72.96286,
        "volume": 3147
      },
      {
        "date": "2023-09-01",
        "close": 71.90451,
        "volume": 3151
      },
      {
        "date": "2023-09-08",
        "close": 72.818123,
        "volume": 1584
      },
      {
        "date": "2023-09-15",
        "close": 72.365845,
        "volume": 649
      },
      {
        "date": "2023-09-22",
        "close": 72.818123,
        "volume": 1479
      },
      {
        "date": "2023-09-29",
        "close": 71.913559,
        "volume": 1699
      },
      {
        "date": "2023-10-06",
        "close": 71.00898,
        "volume": 1060
      },
      {
        "date": "2023-10-13",
        "close": 70.104408,
        "volume": 1154
      },
      {
        "date": "2023-10-20",
        "close": 70.149635,
        "volume": 1107
      },
      {
        "date": "2023-10-27",
        "close": 70.104408,
        "volume": 810
      },
      {
        "date": "2023-11-03",
        "close": 70.547653,
        "volume": 605
      },
      {
        "date": "2023-11-10",
        "close": 70.104408,
        "volume": 781
      },
      {
        "date": "2023-11-17",
        "close": 70.556702,
        "volume": 1296
      },
      {
        "date": "2023-11-24",
        "close": 70.547653,
        "volume": 948
      },
      {
        "date": "2023-12-01",
        "close": 70.104408,
        "volume": 1265
      },
      {
        "date": "2023-12-08",
        "close": 69.190796,
        "volume": 1275
      },
      {
        "date": "2023-12-15",
        "close": 69.634033,
        "volume": 994
      },
      {
        "date": "2023-12-22",
        "close": 69.199837,
        "volume": 1771
      },
      {
        "date": "2023-12-29",
        "close": 70.556702,
        "volume": 462
      },
      {
        "date": "2024-01-05",
        "close": 68.611862,
        "volume": 358
      },
      {
        "date": "2024-01-12",
        "close": 66.956497,
        "volume": 1173
      },
      {
        "date": "2024-01-19",
        "close": 67.390686,
        "volume": 591
      },
      {
        "date": "2024-01-26",
        "close": 68.295265,
        "volume": 839
      },
      {
        "date": "2024-02-02",
        "close": 67.842979,
        "volume": 976
      },
      {
        "date": "2024-02-09",
        "close": 67.842979,
        "volume": 2652
      },
      {
        "date": "2024-02-16",
        "close": 67.842979,
        "volume": 826
      },
      {
        "date": "2024-02-23",
        "close": 66.033829,
        "volume": 1227
      },
      {
        "date": "2024-03-01",
        "close": 65.129257,
        "volume": 1019
      },
      {
        "date": "2024-03-08",
        "close": 65.563454,
        "volume": 999
      },
      {
        "date": "2024-03-15",
        "close": 64.68602,
        "volume": 864
      },
      {
        "date": "2024-03-22",
        "close": 65.581543,
        "volume": 3003
      },
      {
        "date": "2024-03-29",
        "close": 65.102119,
        "volume": 1953
      },
      {
        "date": "2024-04-05",
        "close": 66.015739,
        "volume": 2252
      },
      {
        "date": "2024-04-12",
        "close": 68.286217,
        "volume": 5071
      },
      {
        "date": "2024-04-19",
        "close": 66.576576,
        "volume": 1658
      },
      {
        "date": "2024-04-26",
        "close": 70.556702,
        "volume": 5698
      },
      {
        "date": "2024-05-03",
        "close": 74.156898,
        "volume": 4088
      },
      {
        "date": "2024-05-10",
        "close": 77.97419,
        "volume": 4622
      },
      {
        "date": "2024-05-17",
        "close": 76.556305,
        "volume": 2257
      },
      {
        "date": "2024-05-24",
        "close": 77.511017,
        "volume": 2606
      },
      {
        "date": "2024-05-31",
        "close": 79.685112,
        "volume": 3312
      },
      {
        "date": "2024-06-07",
        "close": 79.968681,
        "volume": 3449
      },
      {
        "date": "2024-06-14",
        "close": 75.147881,
        "volume": 3080
      },
      {
        "date": "2024-06-21",
        "close": 71.839478,
        "volume": 2785
      },
      {
        "date": "2024-06-28",
        "close": 70.421593,
        "volume": 2436
      },
      {
        "date": "2024-07-05",
        "close": 72.312111,
        "volume": 1667
      },
      {
        "date": "2024-07-12",
        "close": 69.476341,
        "volume": 1467
      },
      {
        "date": "2024-07-19",
        "close": 70.421593,
        "volume": 791
      },
      {
        "date": "2024-07-26",
        "close": 70.894226,
        "volume": 607
      },
      {
        "date": "2024-08-02",
        "close": 68.54998,
        "volume": 1160
      },
      {
        "date": "2024-08-09",
        "close": 67.141556,
        "volume": 868
      },
      {
        "date": "2024-08-16",
        "close": 69.003708,
        "volume": 830
      },
      {
        "date": "2024-08-23",
        "close": 69.66539,
        "volume": 523
      },
      {
        "date": "2024-08-30",
        "close": 69.476341,
        "volume": 891
      },
      {
        "date": "2024-09-06",
        "close": 67.604729,
        "volume": 791
      },
      {
        "date": "2024-09-13",
        "close": 68.994255,
        "volume": 679
      },
      {
        "date": "2024-09-20",
        "close": 67.680351,
        "volume": 2186
      },
      {
        "date": "2024-09-27",
        "close": 67.585823,
        "volume": 1103
      },
      {
        "date": "2024-10-04",
        "close": 67.292801,
        "volume": 1088
      },
      {
        "date": "2024-10-11",
        "close": 67.113197,
        "volume": 3808
      },
      {
        "date": "2024-10-18",
        "close": 68.994255,
        "volume": 4191
      },
      {
        "date": "2024-10-25",
        "close": 71.357399,
        "volume": 1870
      },
      {
        "date": "2024-11-01",
        "close": 74.108101,
        "volume": 3207
      },
      {
        "date": "2024-11-08",
        "close": 75.620506,
        "volume": 5469
      },
      {
        "date": "2024-11-15",
        "close": 75.620506,
        "volume": 2873
      },
      {
        "date": "2024-11-22",
        "close": 75.715027,
        "volume": 2187
      },
      {
        "date": "2024-11-29",
        "close": 74.968277,
        "volume": 4305
      },
      {
        "date": "2024-12-06",
        "close": 76.565765,
        "volume": 1648
      },
      {
        "date": "2024-12-13",
        "close": 77.038391,
        "volume": 3175
      },
      {
        "date": "2024-12-20",
        "close": 78.030914,
        "volume": 3581
      },
      {
        "date": "2024-12-27",
        "close": 80.809959,
        "volume": 2592
      },
      {
        "date": "2025-01-03",
        "close": 80.800514,
        "volume": 1086
      },
      {
        "date": "2025-01-10",
        "close": 79.874161,
        "volume": 1660
      },
      {
        "date": "2025-01-17",
        "close": 79.54332,
        "volume": 620
      },
      {
        "date": "2025-01-24",
        "close": 80.724892,
        "volume": 743
      },
      {
        "date": "2025-01-31",
        "close": 81.33931,
        "volume": 4363
      },
      {
        "date": "2025-02-07",
        "close": 83.929306,
        "volume": 1210
      },
      {
        "date": "2025-02-14",
        "close": 86.490952,
        "volume": 2907
      },
      {
        "date": "2025-02-21",
        "close": 90.04512,
        "volume": 5794
      },
      {
        "date": "2025-02-28",
        "close": 92.162491,
        "volume": 1190
      },
      {
        "date": "2025-03-07",
        "close": 93.136101,
        "volume": 4304
      },
      {
        "date": "2025-03-14",
        "close": 91.500816,
        "volume": 1961
      },
      {
        "date": "2025-03-21",
        "close": 92.115227,
        "volume": 2003
      },
      {
        "date": "2025-03-28",
        "close": 93.769424,
        "volume": 1817
      },
      {
        "date": "2025-04-04",
        "close": 90.631172,
        "volume": 3757
      },
      {
        "date": "2025-04-11",
        "close": 84.600441,
        "volume": 6084
      },
      {
        "date": "2025-04-18",
        "close": 87.908836,
        "volume": 552
      },
      {
        "date": "2025-04-25",
        "close": 91.028183,
        "volume": 1317
      },
      {
        "date": "2025-05-02",
        "close": 92.162491,
        "volume": 1841
      },
      {
        "date": "2025-05-09",
        "close": 93.674896,
        "volume": 1875
      },
      {
        "date": "2025-05-16",
        "close": 94.892548,
        "volume": 1741
      },
      {
        "date": "2025-05-23",
        "close": 98.72422,
        "volume": 2997
      },
      {
        "date": "2025-05-30",
        "close": 98.333229,
        "volume": 2437
      },
      {
        "date": "2025-06-06",
        "close": 99.134758,
        "volume": 5862
      },
      {
        "date": "2025-06-13",
        "close": 100.679153,
        "volume": 1502
      },
      {
        "date": "2025-06-20",
        "close": 99.212952,
        "volume": 1242
      },
      {
        "date": "2025-06-27",
        "close": 97.258018,
        "volume": 2379
      },
      {
        "date": "2025-07-04",
        "close": 97.942245,
        "volume": 935
      },
      {
        "date": "2025-07-11",
        "close": 98.72422,
        "volume": 2243
      },
      {
        "date": "2025-07-18",
        "close": 98.72422,
        "volume": 235
      },
      {
        "date": "2025-07-25",
        "close": 108.186104,
        "volume": 2765
      },
      {
        "date": "2025-08-01",
        "close": 109.476364,
        "volume": 2467
      },
      {
        "date": "2025-08-08",
        "close": 112.780205,
        "volume": 2757
      },
      {
        "date": "2025-08-15",
        "close": 113.38623,
        "volume": 1689
      },
      {
        "date": "2025-08-22",
        "close": 131.469391,
        "volume": 5915
      },
      {
        "date": "2025-08-29",
        "close": 127.090332,
        "volume": 6627
      },
      {
        "date": "2025-09-05",
        "close": 121.79245,
        "volume": 4247
      },
      {
        "date": "2025-09-12",
        "close": 126.093315,
        "volume": 1914
      },
      {
        "date": "2025-09-19",
        "close": 124.138374,
        "volume": 2125
      },
      {
        "date": "2025-09-26",
        "close": 126.093315,
        "volume": 3077
      },
      {
        "date": "2025-10-03",
        "close": 138.917679,
        "volume": 8091
      },
      {
        "date": "2025-10-10",
        "close": 140.755325,
        "volume": 4633
      },
      {
        "date": "2025-10-17",
        "close": 137.822922,
        "volume": 2457
      },
      {
        "date": "2025-10-24",
        "close": 133.913055,
        "volume": 6213
      },
      {
        "date": "2025-10-31",
        "close": 127.559517,
        "volume": 1955
      },
      {
        "date": "2025-11-07",
        "close": 130.022736,
        "volume": 1197
      },
      {
        "date": "2025-11-14",
        "close": 136.35672,
        "volume": 5641
      },
      {
        "date": "2025-11-21",
        "close": 124.627113,
        "volume": 6176
      },
      {
        "date": "2025-11-28",
        "close": 121.714256,
        "volume": 4922
      },
      {
        "date": "2025-12-05",
        "close": 111.939583,
        "volume": 5508
      },
      {
        "date": "2025-12-12",
        "close": 111.040314,
        "volume": 5533
      },
      {
        "date": "2025-12-19",
        "close": 112.897499,
        "volume": 8113
      },
      {
        "date": "2025-12-26",
        "close": 113.894516,
        "volume": 3695
      },
      {
        "date": "2026-01-02",
        "close": 127.559517,
        "volume": 2648
      },
      {
        "date": "2026-01-09",
        "close": 134.597275,
        "volume": 5496
      },
      {
        "date": "2026-01-16",
        "close": 136.376282,
        "volume": 4891
      },
      {
        "date": "2026-01-23",
        "close": 137.334183,
        "volume": 6356
      },
      {
        "date": "2026-01-30",
        "close": 142.983948,
        "volume": 6913
      },
      {
        "date": "2026-02-06",
        "close": 145.153931,
        "volume": 4553
      },
      {
        "date": "2026-02-13",
        "close": 139.289124,
        "volume": 5544
      },
      {
        "date": "2026-02-20",
        "close": 142.221527,
        "volume": 4411
      },
      {
        "date": "2026-02-27",
        "close": 141.732788,
        "volume": 4601
      },
      {
        "date": "2026-03-06",
        "close": 136.845459,
        "volume": 4145
      },
      {
        "date": "2026-03-13",
        "close": 137.314636,
        "volume": 7312
      },
      {
        "date": "2026-03-20",
        "close": 134.401779,
        "volume": 4998
      },
      {
        "date": "2026-03-27",
        "close": 129.221207,
        "volume": 6708
      },
      {
        "date": "2026-04-03",
        "close": 131.938568,
        "volume": 6289
      },
      {
        "date": "2026-04-10",
        "close": 135.398804,
        "volume": 4510
      },
      {
        "date": "2026-04-17",
        "close": 142.710266,
        "volume": 4755
      },
      {
        "date": "2026-04-24",
        "close": 151.507462,
        "volume": 6564
      },
      {
        "date": "2026-05-01",
        "close": 150.529999,
        "volume": 2946
      },
      {
        "date": "2026-05-08",
        "close": 148.575073,
        "volume": 4205
      },
      {
        "date": "2026-05-15",
        "close": 152.440002,
        "volume": 7164
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "volume": 6088
      },
      {
        "date": "2026-05-29",
        "close": 158.0,
        "volume": 2720
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "volume": 829
      },
      {
        "date": "2026-06-12",
        "close": 179.0,
        "volume": 593
      },
      {
        "date": "2026-06-19",
        "close": 172.0,
        "volume": 272
      },
      {
        "date": "2026-06-26",
        "close": 165.5,
        "volume": 253
      },
      {
        "date": "2026-07-03",
        "close": 168.979996,
        "volume": 806
      },
      {
        "date": "2026-07-10",
        "close": 162.5,
        "volume": 1545
      },
      {
        "date": "2026-07-17",
        "close": 161.0,
        "volume": 1633
      },
      {
        "date": "2026-07-24",
        "close": 162.5,
        "volume": 1349
      },
      {
        "date": "2026-07-31",
        "close": 163.5,
        "volume": 1482
      },
      {
        "date": "2026-08-07",
        "close": 162.940002,
        "volume": 3507
      }
    ],
    "sharemaestro_context": {
      "trend": 150.963168,
      "fair_value": 98.605108,
      "market_activity": 21.329796,
      "market_dynamics": -0.25981,
      "relative_strength": 8.55534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002708,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.003124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.072554,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.054459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154154,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.028998
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.019957
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.096774
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.0128
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.074345
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.026425
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.071289
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.078108
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.081887
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.283435
      }
    ]
  }
}