{
  "ticker": {
    "uuid": "2f2e7903-81db-4878-93d8-f0c1f8d49711",
    "symbol": "MART",
    "name": "ALLIANZIM U.S. EQUITY BUFFER10 MAR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.7899,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.6937,
    "boundary_margin": 0.166138,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081404,
    "volatility_stability": 0.8055,
    "risk_context": 1.2284,
    "current_regime": {
      "move": 0.421591,
      "interruption": -0.101167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-01",
        "close": 30.1,
        "direction_boundary": 25.3155,
        "core_momentum": 0.188995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09285
      },
      {
        "date": "2024-03-08",
        "close": 30.057,
        "direction_boundary": 24.4999,
        "core_momentum": 0.226821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091845
      },
      {
        "date": "2024-03-15",
        "close": 30.03,
        "direction_boundary": 24.828,
        "core_momentum": 0.209522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091955
      },
      {
        "date": "2024-03-22",
        "close": 30.41,
        "direction_boundary": 25.0764,
        "core_momentum": 0.212694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086175
      },
      {
        "date": "2024-03-29",
        "close": 30.5352,
        "direction_boundary": 25.6698,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084951
      },
      {
        "date": "2024-04-05",
        "close": 30.3408,
        "direction_boundary": 25.6869,
        "core_momentum": 0.181178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086395
      },
      {
        "date": "2024-04-12",
        "close": 30.0257,
        "direction_boundary": 25.8402,
        "core_momentum": 0.161976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088818
      },
      {
        "date": "2024-04-19",
        "close": 29.436,
        "direction_boundary": 25.8362,
        "core_momentum": 0.139332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090005
      },
      {
        "date": "2024-04-26",
        "close": 30.0199,
        "direction_boundary": 26.0048,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08482
      },
      {
        "date": "2024-05-03",
        "close": 30.1482,
        "direction_boundary": 25.9169,
        "core_momentum": 0.163264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060844
      },
      {
        "date": "2024-05-10",
        "close": 30.5398,
        "direction_boundary": 25.8601,
        "core_momentum": 0.180962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06143
      },
      {
        "date": "2024-05-17",
        "close": 30.8693,
        "direction_boundary": 26.1804,
        "core_momentum": 0.1791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059006
      },
      {
        "date": "2024-05-24",
        "close": 30.8905,
        "direction_boundary": 26.2528,
        "core_momentum": 0.176655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0588
      },
      {
        "date": "2024-05-31",
        "close": 30.8173,
        "direction_boundary": 26.6053,
        "core_momentum": 0.158314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059218
      },
      {
        "date": "2024-06-07",
        "close": 31.1202,
        "direction_boundary": 26.7154,
        "core_momentum": 0.164879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059921
      },
      {
        "date": "2024-06-14",
        "close": 31.3986,
        "direction_boundary": 27.1047,
        "core_momentum": 0.158419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057372
      },
      {
        "date": "2024-06-21",
        "close": 31.56,
        "direction_boundary": 26.9377,
        "core_momentum": 0.171592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057436
      },
      {
        "date": "2024-06-28",
        "close": 31.6057,
        "direction_boundary": 27.3482,
        "core_momentum": 0.155678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057484
      },
      {
        "date": "2024-07-05",
        "close": 31.9649,
        "direction_boundary": 27.1462,
        "core_momentum": 0.177509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057209
      },
      {
        "date": "2024-07-12",
        "close": 32.08,
        "direction_boundary": 27.5469,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05625
      },
      {
        "date": "2024-07-19",
        "close": 31.7649,
        "direction_boundary": 27.6548,
        "core_momentum": 0.148622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059161
      },
      {
        "date": "2024-07-26",
        "close": 31.6,
        "direction_boundary": 27.8049,
        "core_momentum": 0.13649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060166
      },
      {
        "date": "2024-08-02",
        "close": 31.1699,
        "direction_boundary": 27.4467,
        "core_momentum": 0.135652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064197
      },
      {
        "date": "2024-08-09",
        "close": 31.2384,
        "direction_boundary": 27.4304,
        "core_momentum": 0.138824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064195
      },
      {
        "date": "2024-08-16",
        "close": 32.0655,
        "direction_boundary": 27.083,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072453
      },
      {
        "date": "2024-08-23",
        "close": 32.3703,
        "direction_boundary": 27.2617,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073009
      },
      {
        "date": "2024-08-30",
        "close": 32.4704,
        "direction_boundary": 27.7295,
        "core_momentum": 0.17097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072594
      },
      {
        "date": "2024-09-06",
        "close": 31.5743,
        "direction_boundary": 27.5238,
        "core_momentum": 0.147164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084188
      },
      {
        "date": "2024-09-13",
        "close": 32.4108,
        "direction_boundary": 27.5381,
        "core_momentum": 0.176944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090511
      },
      {
        "date": "2024-09-20",
        "close": 32.7131,
        "direction_boundary": 26.9846,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089924
      },
      {
        "date": "2024-09-27",
        "close": 32.8304,
        "direction_boundary": 26.8373,
        "core_momentum": 0.223312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089911
      },
      {
        "date": "2024-10-04",
        "close": 32.8722,
        "direction_boundary": 26.9752,
        "core_momentum": 0.218608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088971
      },
      {
        "date": "2024-10-11",
        "close": 33.0646,
        "direction_boundary": 27.0339,
        "core_momentum": 0.223079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086861
      },
      {
        "date": "2024-10-18",
        "close": 33.2598,
        "direction_boundary": 26.5651,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079968
      },
      {
        "date": "2024-10-25",
        "close": 33.1343,
        "direction_boundary": 26.0064,
        "core_momentum": 0.274083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07778
      },
      {
        "date": "2024-11-01",
        "close": 32.9064,
        "direction_boundary": 27.2442,
        "core_momentum": 0.207831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079175
      },
      {
        "date": "2024-11-08",
        "close": 33.6947,
        "direction_boundary": 27.535,
        "core_momentum": 0.223704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083081
      },
      {
        "date": "2024-11-15",
        "close": 33.4713,
        "direction_boundary": 28.0282,
        "core_momentum": 0.194201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083668
      },
      {
        "date": "2024-11-22",
        "close": 33.7058,
        "direction_boundary": 28.2559,
        "core_momentum": 0.192877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083758
      },
      {
        "date": "2024-11-29",
        "close": 33.934,
        "direction_boundary": 28.4246,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083465
      },
      {
        "date": "2024-12-06",
        "close": 34.0586,
        "direction_boundary": 28.4926,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083005
      },
      {
        "date": "2024-12-13",
        "close": 34.0323,
        "direction_boundary": 28.9729,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082822
      },
      {
        "date": "2024-12-20",
        "close": 33.7452,
        "direction_boundary": 29.0486,
        "core_momentum": 0.161681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084289
      },
      {
        "date": "2024-12-27",
        "close": 33.9499,
        "direction_boundary": 29.1513,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084408
      },
      {
        "date": "2025-01-03",
        "close": 33.9403,
        "direction_boundary": 28.9947,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083586
      },
      {
        "date": "2025-01-10",
        "close": 33.5993,
        "direction_boundary": 29.3149,
        "core_momentum": 0.146151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085303
      },
      {
        "date": "2025-01-17",
        "close": 34.2045,
        "direction_boundary": 29.4549,
        "core_momentum": 0.16125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086386
      },
      {
        "date": "2025-01-24",
        "close": 34.4619,
        "direction_boundary": 29.5849,
        "core_momentum": 0.164848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085813
      },
      {
        "date": "2025-01-31",
        "close": 34.3776,
        "direction_boundary": 29.6947,
        "core_momentum": 0.157702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082707
      },
      {
        "date": "2025-02-07",
        "close": 34.4638,
        "direction_boundary": 29.7649,
        "core_momentum": 0.157867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082696
      },
      {
        "date": "2025-02-14",
        "close": 34.6882,
        "direction_boundary": 29.7949,
        "core_momentum": 0.164233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076317
      },
      {
        "date": "2025-02-21",
        "close": 34.6072,
        "direction_boundary": 29.8449,
        "core_momentum": 0.159568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07608
      },
      {
        "date": "2025-02-28",
        "close": 34.6665,
        "direction_boundary": 30.1,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076085
      },
      {
        "date": "2025-03-07",
        "close": 34.092,
        "direction_boundary": 30.057,
        "core_momentum": 0.134245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068248
      },
      {
        "date": "2025-03-14",
        "close": 33.5534,
        "direction_boundary": 30.03,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064483
      },
      {
        "date": "2025-03-21",
        "close": 33.676,
        "direction_boundary": 30.41,
        "core_momentum": 0.107399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06356
      },
      {
        "date": "2025-03-28",
        "close": 33.3531,
        "direction_boundary": 30.5352,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065157
      },
      {
        "date": "2025-04-04",
        "close": 31.1789,
        "direction_boundary": 30.3408,
        "core_momentum": 0.027623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114605
      },
      {
        "date": "2025-04-11",
        "close": 32.3535,
        "direction_boundary": 30.0257,
        "core_momentum": 0.077527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126412
      },
      {
        "date": "2025-04-18",
        "close": 32.0537,
        "direction_boundary": 29.436,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126552
      },
      {
        "date": "2025-04-25",
        "close": 33.0974,
        "direction_boundary": 30.0199,
        "core_momentum": 0.102515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134704
      },
      {
        "date": "2025-05-02",
        "close": 33.749,
        "direction_boundary": 30.1482,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136971
      },
      {
        "date": "2025-05-09",
        "close": 33.6495,
        "direction_boundary": 30.5398,
        "core_momentum": 0.101825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133066
      },
      {
        "date": "2025-05-16",
        "close": 34.8546,
        "direction_boundary": 30.8693,
        "core_momentum": 0.129102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141309
      },
      {
        "date": "2025-05-23",
        "close": 34.2762,
        "direction_boundary": 30.8905,
        "core_momentum": 0.109603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2025-05-30",
        "close": 34.7304,
        "direction_boundary": 30.8173,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2025-06-06",
        "close": 35.1,
        "direction_boundary": 31.1202,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144707
      },
      {
        "date": "2025-06-13",
        "close": 34.95,
        "direction_boundary": 31.3986,
        "core_momentum": 0.113107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2025-06-20",
        "close": 34.9879,
        "direction_boundary": 31.56,
        "core_momentum": 0.108615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2025-06-27",
        "close": 35.7765,
        "direction_boundary": 31.6057,
        "core_momentum": 0.131964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147015
      },
      {
        "date": "2025-07-04",
        "close": 36.1251,
        "direction_boundary": 31.9649,
        "core_momentum": 0.130149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147353
      },
      {
        "date": "2025-07-11",
        "close": 36.1065,
        "direction_boundary": 32.08,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2025-07-18",
        "close": 36.2587,
        "direction_boundary": 31.7649,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144725
      },
      {
        "date": "2025-07-25",
        "close": 36.5848,
        "direction_boundary": 31.6,
        "core_momentum": 0.157747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144845
      },
      {
        "date": "2025-08-01",
        "close": 36.1188,
        "direction_boundary": 31.1699,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2025-08-08",
        "close": 36.6937,
        "direction_boundary": 31.2384,
        "core_momentum": 0.174634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2025-08-15",
        "close": 36.8851,
        "direction_boundary": 32.0655,
        "core_momentum": 0.150305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147437
      },
      {
        "date": "2025-08-22",
        "close": 36.9808,
        "direction_boundary": 32.3703,
        "core_momentum": 0.14243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147281
      },
      {
        "date": "2025-08-29",
        "close": 36.9572,
        "direction_boundary": 32.4704,
        "core_momentum": 0.138181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "date": "2025-09-05",
        "close": 37.0951,
        "direction_boundary": 31.5743,
        "core_momentum": 0.174851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2025-09-12",
        "close": 37.4047,
        "direction_boundary": 32.4108,
        "core_momentum": 0.154081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142187
      },
      {
        "date": "2025-09-19",
        "close": 37.6136,
        "direction_boundary": 32.7131,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2025-09-26",
        "close": 37.569,
        "direction_boundary": 32.8304,
        "core_momentum": 0.144336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141025
      },
      {
        "date": "2025-10-03",
        "close": 37.771,
        "direction_boundary": 32.8722,
        "core_momentum": 0.149026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095487
      },
      {
        "date": "2025-10-10",
        "close": 37.2851,
        "direction_boundary": 33.0646,
        "core_momentum": 0.127644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089439
      },
      {
        "date": "2025-10-17",
        "close": 37.6395,
        "direction_boundary": 33.2598,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086996
      },
      {
        "date": "2025-10-24",
        "close": 37.9891,
        "direction_boundary": 33.1343,
        "core_momentum": 0.146519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078799
      },
      {
        "date": "2025-10-31",
        "close": 38.0621,
        "direction_boundary": 32.9064,
        "core_momentum": 0.156678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076193
      },
      {
        "date": "2025-11-07",
        "close": 37.8418,
        "direction_boundary": 33.6947,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07686
      },
      {
        "date": "2025-11-14",
        "close": 37.905,
        "direction_boundary": 33.4713,
        "core_momentum": 0.132463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062896
      },
      {
        "date": "2025-11-21",
        "close": 37.5666,
        "direction_boundary": 33.7058,
        "core_momentum": 0.114544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058752
      },
      {
        "date": "2025-11-28",
        "close": 38.2966,
        "direction_boundary": 33.934,
        "core_momentum": 0.128561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061297
      },
      {
        "date": "2025-12-05",
        "close": 38.4371,
        "direction_boundary": 34.0586,
        "core_momentum": 0.128558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060502
      },
      {
        "date": "2025-12-12",
        "close": 38.4629,
        "direction_boundary": 34.0323,
        "core_momentum": 0.130188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059612
      },
      {
        "date": "2025-12-19",
        "close": 38.5401,
        "direction_boundary": 33.7452,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059545
      },
      {
        "date": "2025-12-26",
        "close": 38.8154,
        "direction_boundary": 33.9499,
        "core_momentum": 0.143314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053492
      },
      {
        "date": "2026-01-02",
        "close": 38.7591,
        "direction_boundary": 33.9403,
        "core_momentum": 0.141979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052989
      },
      {
        "date": "2026-01-09",
        "close": 39.0133,
        "direction_boundary": 33.5993,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053034
      },
      {
        "date": "2026-01-16",
        "close": 39.0466,
        "direction_boundary": 34.2045,
        "core_momentum": 0.141563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053082
      },
      {
        "date": "2026-01-23",
        "close": 39.0489,
        "direction_boundary": 34.4619,
        "core_momentum": 0.133104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052466
      },
      {
        "date": "2026-01-30",
        "close": 39.0827,
        "direction_boundary": 34.3776,
        "core_momentum": 0.136865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047685
      },
      {
        "date": "2026-02-06",
        "close": 39.2173,
        "direction_boundary": 34.4638,
        "core_momentum": 0.137927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04401
      },
      {
        "date": "2026-02-13",
        "close": 39.0401,
        "direction_boundary": 34.6882,
        "core_momentum": 0.125458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044901
      },
      {
        "date": "2026-02-20",
        "close": 39.3662,
        "direction_boundary": 34.6072,
        "core_momentum": 0.137515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0457
      },
      {
        "date": "2026-02-27",
        "close": 39.6089,
        "direction_boundary": 34.6665,
        "core_momentum": 0.14257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045765
      },
      {
        "date": "2026-03-06",
        "close": 39.06,
        "direction_boundary": 34.092,
        "core_momentum": 0.145723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051192
      },
      {
        "date": "2026-03-13",
        "close": 38.6654,
        "direction_boundary": 33.5534,
        "core_momentum": 0.152354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053
      },
      {
        "date": "2026-03-20",
        "close": 38.1818,
        "direction_boundary": 33.676,
        "core_momentum": 0.133799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055956
      },
      {
        "date": "2026-03-27",
        "close": 37.6536,
        "direction_boundary": 33.3531,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059441
      },
      {
        "date": "2026-04-03",
        "close": 38.5972,
        "direction_boundary": 31.1789,
        "core_momentum": 0.237927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068303
      },
      {
        "date": "2026-04-10",
        "close": 39.5397,
        "direction_boundary": 32.3535,
        "core_momentum": 0.222115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07256
      },
      {
        "date": "2026-04-17",
        "close": 40.6119,
        "direction_boundary": 32.0537,
        "core_momentum": 0.266996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079615
      },
      {
        "date": "2026-04-24",
        "close": 40.7242,
        "direction_boundary": 33.0974,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079091
      },
      {
        "date": "2026-05-01",
        "close": 40.957,
        "direction_boundary": 33.749,
        "core_momentum": 0.213577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079193
      },
      {
        "date": "2026-05-08",
        "close": 41.35,
        "direction_boundary": 33.6495,
        "core_momentum": 0.228844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07871
      },
      {
        "date": "2026-05-15",
        "close": 41.3852,
        "direction_boundary": 34.8546,
        "core_momentum": 0.187367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078754
      },
      {
        "date": "2026-05-22",
        "close": 41.6,
        "direction_boundary": 34.2762,
        "core_momentum": 0.21367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076736
      },
      {
        "date": "2026-05-29",
        "close": 41.9358,
        "direction_boundary": 34.7304,
        "core_momentum": 0.207467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073777
      },
      {
        "date": "2026-06-05",
        "close": 41.5038,
        "direction_boundary": 35.1,
        "core_momentum": 0.182444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076232
      },
      {
        "date": "2026-06-12",
        "close": 41.6192,
        "direction_boundary": 34.95,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076162
      },
      {
        "date": "2026-06-19",
        "close": 41.8861,
        "direction_boundary": 34.9879,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076286
      },
      {
        "date": "2026-06-26",
        "close": 41.5237,
        "direction_boundary": 35.7765,
        "core_momentum": 0.160642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077798
      },
      {
        "date": "2026-07-03",
        "close": 41.901,
        "direction_boundary": 36.1251,
        "core_momentum": 0.159886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078068
      },
      {
        "date": "2026-07-10",
        "close": 42.2111,
        "direction_boundary": 36.1065,
        "core_momentum": 0.169072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078152
      },
      {
        "date": "2026-07-17",
        "close": 41.9495,
        "direction_boundary": 36.2587,
        "core_momentum": 0.15695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079155
      },
      {
        "date": "2026-07-24",
        "close": 41.81,
        "direction_boundary": 36.5848,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079525
      },
      {
        "date": "2026-07-31",
        "close": 42.2113,
        "direction_boundary": 36.1188,
        "core_momentum": 0.168679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08005
      },
      {
        "date": "2026-08-07",
        "close": 42.7899,
        "direction_boundary": 36.6937,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.083,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 27.2617,
        "volume": 18632
      },
      {
        "date": "2023-09-01",
        "close": 27.7295,
        "volume": 2100
      },
      {
        "date": "2023-09-08",
        "close": 27.5238,
        "volume": 1585
      },
      {
        "date": "2023-09-15",
        "close": 27.5381,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.9846,
        "volume": 487
      },
      {
        "date": "2023-09-29",
        "close": 26.8373,
        "volume": 319
      },
      {
        "date": "2023-10-06",
        "close": 26.9752,
        "volume": 3587
      },
      {
        "date": "2023-10-13",
        "close": 27.0339,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 26.5651,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.0064,
        "volume": 374
      },
      {
        "date": "2023-11-03",
        "close": 27.2442,
        "volume": 6802
      },
      {
        "date": "2023-11-10",
        "close": 27.535,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.0282,
        "volume": 2300
      },
      {
        "date": "2023-11-24",
        "close": 28.2559,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 28.4246,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 28.4926,
        "volume": 1150
      },
      {
        "date": "2023-12-15",
        "close": 28.9729,
        "volume": 399
      },
      {
        "date": "2023-12-22",
        "close": 29.0486,
        "volume": 401
      },
      {
        "date": "2023-12-29",
        "close": 29.1513,
        "volume": 2100
      },
      {
        "date": "2024-01-05",
        "close": 28.9947,
        "volume": 1502
      },
      {
        "date": "2024-01-12",
        "close": 29.3149,
        "volume": 1929
      },
      {
        "date": "2024-01-19",
        "close": 29.4549,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 29.5849,
        "volume": 2006
      },
      {
        "date": "2024-02-02",
        "close": 29.6947,
        "volume": 495
      },
      {
        "date": "2024-02-09",
        "close": 29.7649,
        "volume": 2517
      },
      {
        "date": "2024-02-16",
        "close": 29.7949,
        "volume": 1302
      },
      {
        "date": "2024-02-23",
        "close": 29.8449,
        "volume": 7670
      },
      {
        "date": "2024-03-01",
        "close": 30.1,
        "volume": 2295795
      },
      {
        "date": "2024-03-08",
        "close": 30.057,
        "volume": 671551
      },
      {
        "date": "2024-03-15",
        "close": 30.03,
        "volume": 263507
      },
      {
        "date": "2024-03-22",
        "close": 30.41,
        "volume": 198343
      },
      {
        "date": "2024-03-29",
        "close": 30.5352,
        "volume": 120569
      },
      {
        "date": "2024-04-05",
        "close": 30.3408,
        "volume": 69876
      },
      {
        "date": "2024-04-12",
        "close": 30.0257,
        "volume": 52789
      },
      {
        "date": "2024-04-19",
        "close": 29.436,
        "volume": 88864
      },
      {
        "date": "2024-04-26",
        "close": 30.0199,
        "volume": 71414
      },
      {
        "date": "2024-05-03",
        "close": 30.1482,
        "volume": 58241
      },
      {
        "date": "2024-05-10",
        "close": 30.5398,
        "volume": 79383
      },
      {
        "date": "2024-05-17",
        "close": 30.8693,
        "volume": 47276
      },
      {
        "date": "2024-05-24",
        "close": 30.8905,
        "volume": 48315
      },
      {
        "date": "2024-05-31",
        "close": 30.8173,
        "volume": 40936
      },
      {
        "date": "2024-06-07",
        "close": 31.1202,
        "volume": 43711
      },
      {
        "date": "2024-06-14",
        "close": 31.3986,
        "volume": 52408
      },
      {
        "date": "2024-06-21",
        "close": 31.56,
        "volume": 38797
      },
      {
        "date": "2024-06-28",
        "close": 31.6057,
        "volume": 48850
      },
      {
        "date": "2024-07-05",
        "close": 31.9649,
        "volume": 25643
      },
      {
        "date": "2024-07-12",
        "close": 32.08,
        "volume": 55155
      },
      {
        "date": "2024-07-19",
        "close": 31.7649,
        "volume": 41510
      },
      {
        "date": "2024-07-26",
        "close": 31.6,
        "volume": 33422
      },
      {
        "date": "2024-08-02",
        "close": 31.1699,
        "volume": 2479740
      },
      {
        "date": "2024-08-09",
        "close": 31.2384,
        "volume": 9139
      },
      {
        "date": "2024-08-16",
        "close": 32.0655,
        "volume": 11250
      },
      {
        "date": "2024-08-23",
        "close": 32.3703,
        "volume": 9141
      },
      {
        "date": "2024-08-30",
        "close": 32.4704,
        "volume": 32178
      },
      {
        "date": "2024-09-06",
        "close": 31.5743,
        "volume": 5755
      },
      {
        "date": "2024-09-13",
        "close": 32.4108,
        "volume": 7483
      },
      {
        "date": "2024-09-20",
        "close": 32.7131,
        "volume": 7126
      },
      {
        "date": "2024-09-27",
        "close": 32.8304,
        "volume": 10324
      },
      {
        "date": "2024-10-04",
        "close": 32.8722,
        "volume": 27933
      },
      {
        "date": "2024-10-11",
        "close": 33.0646,
        "volume": 9493
      },
      {
        "date": "2024-10-18",
        "close": 33.2598,
        "volume": 18329
      },
      {
        "date": "2024-10-25",
        "close": 33.1343,
        "volume": 15694
      },
      {
        "date": "2024-11-01",
        "close": 32.9064,
        "volume": 18767
      },
      {
        "date": "2024-11-08",
        "close": 33.6947,
        "volume": 9191
      },
      {
        "date": "2024-11-15",
        "close": 33.4713,
        "volume": 5070
      },
      {
        "date": "2024-11-22",
        "close": 33.7058,
        "volume": 9839
      },
      {
        "date": "2024-11-29",
        "close": 33.934,
        "volume": 5368
      },
      {
        "date": "2024-12-06",
        "close": 34.0586,
        "volume": 6222
      },
      {
        "date": "2024-12-13",
        "close": 34.0323,
        "volume": 2942
      },
      {
        "date": "2024-12-20",
        "close": 33.7452,
        "volume": 17097
      },
      {
        "date": "2024-12-27",
        "close": 33.9499,
        "volume": 10902
      },
      {
        "date": "2025-01-03",
        "close": 33.9403,
        "volume": 51578
      },
      {
        "date": "2025-01-10",
        "close": 33.5993,
        "volume": 230090
      },
      {
        "date": "2025-01-17",
        "close": 34.2045,
        "volume": 14116
      },
      {
        "date": "2025-01-24",
        "close": 34.4619,
        "volume": 23223
      },
      {
        "date": "2025-01-31",
        "close": 34.3776,
        "volume": 6034
      },
      {
        "date": "2025-02-07",
        "close": 34.4638,
        "volume": 2300
      },
      {
        "date": "2025-02-14",
        "close": 34.6882,
        "volume": 10038
      },
      {
        "date": "2025-02-21",
        "close": 34.6072,
        "volume": 4785
      },
      {
        "date": "2025-02-28",
        "close": 34.6665,
        "volume": 62637
      },
      {
        "date": "2025-03-07",
        "close": 34.092,
        "volume": 98693
      },
      {
        "date": "2025-03-14",
        "close": 33.5534,
        "volume": 37717
      },
      {
        "date": "2025-03-21",
        "close": 33.676,
        "volume": 32242
      },
      {
        "date": "2025-03-28",
        "close": 33.3531,
        "volume": 15698
      },
      {
        "date": "2025-04-04",
        "close": 31.1789,
        "volume": 13830
      },
      {
        "date": "2025-04-11",
        "close": 32.3535,
        "volume": 19356
      },
      {
        "date": "2025-04-18",
        "close": 32.0537,
        "volume": 8088
      },
      {
        "date": "2025-04-25",
        "close": 33.0974,
        "volume": 15636
      },
      {
        "date": "2025-05-02",
        "close": 33.749,
        "volume": 12596
      },
      {
        "date": "2025-05-09",
        "close": 33.6495,
        "volume": 9557
      },
      {
        "date": "2025-05-16",
        "close": 34.8546,
        "volume": 9944
      },
      {
        "date": "2025-05-23",
        "close": 34.2762,
        "volume": 40577
      },
      {
        "date": "2025-05-30",
        "close": 34.7304,
        "volume": 19162
      },
      {
        "date": "2025-06-06",
        "close": 35.1,
        "volume": 27046
      },
      {
        "date": "2025-06-13",
        "close": 34.95,
        "volume": 8948
      },
      {
        "date": "2025-06-20",
        "close": 34.9879,
        "volume": 4931
      },
      {
        "date": "2025-06-27",
        "close": 35.7765,
        "volume": 14270
      },
      {
        "date": "2025-07-04",
        "close": 36.1251,
        "volume": 5422
      },
      {
        "date": "2025-07-11",
        "close": 36.1065,
        "volume": 7769
      },
      {
        "date": "2025-07-18",
        "close": 36.2587,
        "volume": 6438
      },
      {
        "date": "2025-07-25",
        "close": 36.5848,
        "volume": 23507
      },
      {
        "date": "2025-08-01",
        "close": 36.1188,
        "volume": 10693
      },
      {
        "date": "2025-08-08",
        "close": 36.6937,
        "volume": 3601
      },
      {
        "date": "2025-08-15",
        "close": 36.8851,
        "volume": 7345
      },
      {
        "date": "2025-08-22",
        "close": 36.9808,
        "volume": 3102
      },
      {
        "date": "2025-08-29",
        "close": 36.9572,
        "volume": 14317
      },
      {
        "date": "2025-09-05",
        "close": 37.0951,
        "volume": 12046
      },
      {
        "date": "2025-09-12",
        "close": 37.4047,
        "volume": 5246
      },
      {
        "date": "2025-09-19",
        "close": 37.6136,
        "volume": 6181
      },
      {
        "date": "2025-09-26",
        "close": 37.569,
        "volume": 18250
      },
      {
        "date": "2025-10-03",
        "close": 37.771,
        "volume": 22145
      },
      {
        "date": "2025-10-10",
        "close": 37.2851,
        "volume": 3794
      },
      {
        "date": "2025-10-17",
        "close": 37.6395,
        "volume": 11572
      },
      {
        "date": "2025-10-24",
        "close": 37.9891,
        "volume": 3946
      },
      {
        "date": "2025-10-31",
        "close": 38.0621,
        "volume": 7378
      },
      {
        "date": "2025-11-07",
        "close": 37.8418,
        "volume": 13193
      },
      {
        "date": "2025-11-14",
        "close": 37.905,
        "volume": 10093
      },
      {
        "date": "2025-11-21",
        "close": 37.5666,
        "volume": 6757
      },
      {
        "date": "2025-11-28",
        "close": 38.2966,
        "volume": 7816
      },
      {
        "date": "2025-12-05",
        "close": 38.4371,
        "volume": 5371
      },
      {
        "date": "2025-12-12",
        "close": 38.4629,
        "volume": 3364
      },
      {
        "date": "2025-12-19",
        "close": 38.5401,
        "volume": 6570
      },
      {
        "date": "2025-12-26",
        "close": 38.8154,
        "volume": 1833
      },
      {
        "date": "2026-01-02",
        "close": 38.7591,
        "volume": 3968
      },
      {
        "date": "2026-01-09",
        "close": 39.0133,
        "volume": 5508
      },
      {
        "date": "2026-01-16",
        "close": 39.0466,
        "volume": 8969
      },
      {
        "date": "2026-01-23",
        "close": 39.0489,
        "volume": 48384
      },
      {
        "date": "2026-01-30",
        "close": 39.0827,
        "volume": 9081
      },
      {
        "date": "2026-02-06",
        "close": 39.2173,
        "volume": 9698
      },
      {
        "date": "2026-02-13",
        "close": 39.0401,
        "volume": 4550
      },
      {
        "date": "2026-02-20",
        "close": 39.3662,
        "volume": 10895
      },
      {
        "date": "2026-02-27",
        "close": 39.6089,
        "volume": 27383
      },
      {
        "date": "2026-03-06",
        "close": 39.06,
        "volume": 76484
      },
      {
        "date": "2026-03-13",
        "close": 38.6654,
        "volume": 11936
      },
      {
        "date": "2026-03-20",
        "close": 38.1818,
        "volume": 34766
      },
      {
        "date": "2026-03-27",
        "close": 37.6536,
        "volume": 13369
      },
      {
        "date": "2026-04-03",
        "close": 38.5972,
        "volume": 5577
      },
      {
        "date": "2026-04-10",
        "close": 39.5397,
        "volume": 6764
      },
      {
        "date": "2026-04-17",
        "close": 40.6119,
        "volume": 14432
      },
      {
        "date": "2026-04-24",
        "close": 40.7242,
        "volume": 20050
      },
      {
        "date": "2026-05-01",
        "close": 40.957,
        "volume": 10833
      },
      {
        "date": "2026-05-08",
        "close": 41.35,
        "volume": 8705
      },
      {
        "date": "2026-05-15",
        "close": 41.3852,
        "volume": 3289
      },
      {
        "date": "2026-05-22",
        "close": 41.6,
        "volume": 1150
      },
      {
        "date": "2026-05-29",
        "close": 41.9358,
        "volume": 3198
      },
      {
        "date": "2026-06-05",
        "close": 41.5038,
        "volume": 2412
      },
      {
        "date": "2026-06-12",
        "close": 41.6192,
        "volume": 6222
      },
      {
        "date": "2026-06-19",
        "close": 41.8861,
        "volume": 6411
      },
      {
        "date": "2026-06-26",
        "close": 41.5237,
        "volume": 4214
      },
      {
        "date": "2026-07-03",
        "close": 41.901,
        "volume": 1233
      },
      {
        "date": "2026-07-10",
        "close": 42.2111,
        "volume": 1723
      },
      {
        "date": "2026-07-17",
        "close": 41.9495,
        "volume": 3446
      },
      {
        "date": "2026-07-24",
        "close": 41.81,
        "volume": 3725
      },
      {
        "date": "2026-07-31",
        "close": 42.2113,
        "volume": 17214
      },
      {
        "date": "2026-08-07",
        "close": 42.7899,
        "volume": 6884
      }
    ],
    "sharemaestro_context": {
      "trend": 40.46927,
      "fair_value": 34.233488,
      "market_activity": 51.762341,
      "market_dynamics": 0.232037,
      "relative_strength": -3.045575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.00957,
        "directional_follow_through": 0.8621,
        "regime_survival": 1.0,
        "conditional_difference": -0.002463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036242,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069692,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.421591
      }
    ]
  }
}