{
  "ticker": {
    "uuid": "2f329160-7c29-430f-9b2e-17da55be23e7",
    "symbol": "DK17",
    "name": "Deka Msci World Climate Change Esg UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.115002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.974998,
    "boundary_margin": 0.226268,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145321,
    "volatility_stability": 1.0192,
    "risk_context": 0.6881,
    "current_regime": {
      "move": 0.456421,
      "interruption": -0.097236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.360001,
        "direction_boundary": 26.245001,
        "core_momentum": -0.033721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109537
      },
      {
        "date": "2023-08-25",
        "close": 25.865,
        "direction_boundary": 25.555,
        "core_momentum": 0.012131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104503
      },
      {
        "date": "2023-09-01",
        "close": 26.719999,
        "direction_boundary": 24.295,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111832
      },
      {
        "date": "2023-09-08",
        "close": 26.51,
        "direction_boundary": 25.049999,
        "core_momentum": 0.058283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102992
      },
      {
        "date": "2023-09-15",
        "close": 26.48,
        "direction_boundary": 23.875,
        "core_momentum": 0.10911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2023-09-22",
        "close": 25.815001,
        "direction_boundary": 23.495001,
        "core_momentum": 0.098744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111409
      },
      {
        "date": "2023-09-29",
        "close": 25.790001,
        "direction_boundary": 23.195,
        "core_momentum": 0.111878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105323
      },
      {
        "date": "2023-10-06",
        "close": 25.83,
        "direction_boundary": 23.004999,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10372
      },
      {
        "date": "2023-10-13",
        "close": 26.24,
        "direction_boundary": 22.66,
        "core_momentum": 0.157988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105124
      },
      {
        "date": "2023-10-20",
        "close": 25.620001,
        "direction_boundary": 22.895,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111811
      },
      {
        "date": "2023-10-27",
        "close": 24.860001,
        "direction_boundary": 23.690001,
        "core_momentum": 0.049388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120641
      },
      {
        "date": "2023-11-03",
        "close": 25.879999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131957
      },
      {
        "date": "2023-11-10",
        "close": 26.115,
        "direction_boundary": 23.615,
        "core_momentum": 0.105865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131457
      },
      {
        "date": "2023-11-17",
        "close": 26.58,
        "direction_boundary": 23.545,
        "core_momentum": 0.128902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130031
      },
      {
        "date": "2023-11-24",
        "close": 26.695,
        "direction_boundary": 23.969999,
        "core_momentum": 0.113684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2023-12-01",
        "close": 27.0,
        "direction_boundary": 23.67,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127148
      },
      {
        "date": "2023-12-08",
        "close": 27.405001,
        "direction_boundary": 23.459999,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128054
      },
      {
        "date": "2023-12-15",
        "close": 27.745001,
        "direction_boundary": 22.440001,
        "core_momentum": 0.236408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126042
      },
      {
        "date": "2023-12-22",
        "close": 27.709999,
        "direction_boundary": 22.135,
        "core_momentum": 0.251864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2023-12-29",
        "close": 27.76,
        "direction_boundary": 22.16,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2024-01-05",
        "close": 27.440001,
        "direction_boundary": 22.375,
        "core_momentum": 0.226369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123975
      },
      {
        "date": "2024-01-12",
        "close": 28.004999,
        "direction_boundary": 22.76,
        "core_momentum": 0.230448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126392
      },
      {
        "date": "2024-01-19",
        "close": 28.299999,
        "direction_boundary": 22.665001,
        "core_momentum": 0.248621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2024-01-26",
        "close": 28.92,
        "direction_boundary": 23.415001,
        "core_momentum": 0.235106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2024-02-02",
        "close": 29.23,
        "direction_boundary": 24.209999,
        "core_momentum": 0.207352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2024-02-09",
        "close": 29.879999,
        "direction_boundary": 23.985001,
        "core_momentum": 0.245779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2024-02-16",
        "close": 30.055,
        "direction_boundary": 24.334999,
        "core_momentum": 0.235052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2024-02-23",
        "close": 29.485001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.244093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2024-03-01",
        "close": 30.725,
        "direction_boundary": 23.924999,
        "core_momentum": 0.284222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126893
      },
      {
        "date": "2024-03-08",
        "close": 30.665001,
        "direction_boundary": 23.25,
        "core_momentum": 0.318925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-03-15",
        "close": 30.495001,
        "direction_boundary": 23.32,
        "core_momentum": 0.307676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2024-03-22",
        "close": 31.424999,
        "direction_boundary": 23.315001,
        "core_momentum": 0.347845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122805
      },
      {
        "date": "2024-03-29",
        "close": 31.370001,
        "direction_boundary": 24.01,
        "core_momentum": 0.306539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122919
      },
      {
        "date": "2024-04-05",
        "close": 30.735001,
        "direction_boundary": 23.77,
        "core_momentum": 0.293016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12871
      },
      {
        "date": "2024-04-12",
        "close": 31.065001,
        "direction_boundary": 23.91,
        "core_momentum": 0.299247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128187
      },
      {
        "date": "2024-04-19",
        "close": 29.85,
        "direction_boundary": 23.934999,
        "core_momentum": 0.247128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2024-04-26",
        "close": 30.68,
        "direction_boundary": 23.915001,
        "core_momentum": 0.282877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130195
      },
      {
        "date": "2024-05-03",
        "close": 30.67,
        "direction_boundary": 24.075001,
        "core_momentum": 0.273936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122077
      },
      {
        "date": "2024-05-10",
        "close": 31.155001,
        "direction_boundary": 24.389999,
        "core_momentum": 0.277368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2024-05-17",
        "close": 31.455,
        "direction_boundary": 24.955,
        "core_momentum": 0.260469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2024-05-24",
        "close": 31.879999,
        "direction_boundary": 25.334999,
        "core_momentum": 0.258338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2024-05-31",
        "close": 31.445,
        "direction_boundary": 25.825001,
        "core_momentum": 0.217619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125165
      },
      {
        "date": "2024-06-07",
        "close": 32.59,
        "direction_boundary": 25.700001,
        "core_momentum": 0.268093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2024-06-14",
        "close": 33.23,
        "direction_boundary": 26.25,
        "core_momentum": 0.265905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132352
      },
      {
        "date": "2024-06-21",
        "close": 33.400002,
        "direction_boundary": 25.805,
        "core_momentum": 0.294323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131856
      },
      {
        "date": "2024-06-28",
        "close": 33.529999,
        "direction_boundary": 26.030001,
        "core_momentum": 0.288129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2024-07-05",
        "close": 33.814999,
        "direction_boundary": 25.91,
        "core_momentum": 0.305095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2024-07-12",
        "close": 34.189999,
        "direction_boundary": 26.084999,
        "core_momentum": 0.310715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127737
      },
      {
        "date": "2024-07-19",
        "close": 33.195,
        "direction_boundary": 26.34,
        "core_momentum": 0.260251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2024-07-26",
        "close": 32.695,
        "direction_boundary": 26.715,
        "core_momentum": 0.223844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2024-08-02",
        "close": 31.43,
        "direction_boundary": 26.190001,
        "core_momentum": 0.200076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151353
      },
      {
        "date": "2024-08-09",
        "close": 31.41,
        "direction_boundary": 25.795,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148843
      },
      {
        "date": "2024-08-16",
        "close": 32.875,
        "direction_boundary": 25.360001,
        "core_momentum": 0.296333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2024-08-23",
        "close": 33.040001,
        "direction_boundary": 25.865,
        "core_momentum": 0.277402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157334
      },
      {
        "date": "2024-08-30",
        "close": 33.040001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148159
      },
      {
        "date": "2024-09-06",
        "close": 32.445,
        "direction_boundary": 26.51,
        "core_momentum": 0.223878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15088
      },
      {
        "date": "2024-09-13",
        "close": 33.134998,
        "direction_boundary": 26.48,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152654
      },
      {
        "date": "2024-09-20",
        "close": 33.365002,
        "direction_boundary": 25.815001,
        "core_momentum": 0.292466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147812
      },
      {
        "date": "2024-09-27",
        "close": 33.794998,
        "direction_boundary": 25.790001,
        "core_momentum": 0.310391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2024-10-04",
        "close": 33.619999,
        "direction_boundary": 25.83,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145067
      },
      {
        "date": "2024-10-11",
        "close": 34.25,
        "direction_boundary": 26.24,
        "core_momentum": 0.305259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14626
      },
      {
        "date": "2024-10-18",
        "close": 34.775002,
        "direction_boundary": 25.620001,
        "core_momentum": 0.357338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2024-10-25",
        "close": 34.875,
        "direction_boundary": 24.860001,
        "core_momentum": 0.402856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129046
      },
      {
        "date": "2024-11-01",
        "close": 34.25,
        "direction_boundary": 25.879999,
        "core_momentum": 0.323416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132788
      },
      {
        "date": "2024-11-08",
        "close": 35.759998,
        "direction_boundary": 26.115,
        "core_momentum": 0.369328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142614
      },
      {
        "date": "2024-11-15",
        "close": 35.900002,
        "direction_boundary": 26.58,
        "core_momentum": 0.35064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14249
      },
      {
        "date": "2024-11-22",
        "close": 36.970001,
        "direction_boundary": 26.695,
        "core_momentum": 0.384904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2024-11-29",
        "close": 36.895,
        "direction_boundary": 27.0,
        "core_momentum": 0.366481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143798
      },
      {
        "date": "2024-12-06",
        "close": 37.645,
        "direction_boundary": 27.405001,
        "core_momentum": 0.373654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2024-12-13",
        "close": 37.669998,
        "direction_boundary": 27.745001,
        "core_momentum": 0.357722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2024-12-20",
        "close": 37.43,
        "direction_boundary": 27.709999,
        "core_momentum": 0.350776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138457
      },
      {
        "date": "2024-12-27",
        "close": 37.509998,
        "direction_boundary": 27.76,
        "core_momentum": 0.351225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138491
      },
      {
        "date": "2025-01-03",
        "close": 37.459999,
        "direction_boundary": 27.440001,
        "core_momentum": 0.36516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138571
      },
      {
        "date": "2025-01-10",
        "close": 37.404999,
        "direction_boundary": 28.004999,
        "core_momentum": 0.335654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2025-01-17",
        "close": 38.025002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.34364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130941
      },
      {
        "date": "2025-01-24",
        "close": 38.07,
        "direction_boundary": 28.92,
        "core_momentum": 0.31639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2025-01-31",
        "close": 38.334999,
        "direction_boundary": 29.23,
        "core_momentum": 0.311495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109796
      },
      {
        "date": "2025-02-07",
        "close": 37.965,
        "direction_boundary": 29.879999,
        "core_momentum": 0.270582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111862
      },
      {
        "date": "2025-02-14",
        "close": 37.73,
        "direction_boundary": 30.055,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2025-02-21",
        "close": 37.82,
        "direction_boundary": 29.485001,
        "core_momentum": 0.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098764
      },
      {
        "date": "2025-02-28",
        "close": 36.384998,
        "direction_boundary": 30.725,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115913
      },
      {
        "date": "2025-03-07",
        "close": 34.195,
        "direction_boundary": 30.665001,
        "core_momentum": 0.115115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144864
      },
      {
        "date": "2025-03-14",
        "close": 32.825001,
        "direction_boundary": 30.495001,
        "core_momentum": 0.076406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153783
      },
      {
        "date": "2025-03-21",
        "close": 33.575001,
        "direction_boundary": 31.424999,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156774
      },
      {
        "date": "2025-03-28",
        "close": 33.395,
        "direction_boundary": 31.370001,
        "core_momentum": 0.064552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155885
      },
      {
        "date": "2025-04-04",
        "close": 30.415001,
        "direction_boundary": 30.735001,
        "core_momentum": -0.010412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202382
      },
      {
        "date": "2025-04-11",
        "close": 30.014999,
        "direction_boundary": 31.065001,
        "core_momentum": -0.0338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200129
      },
      {
        "date": "2025-04-18",
        "close": 30.290001,
        "direction_boundary": 29.85,
        "core_momentum": 0.01474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199069
      },
      {
        "date": "2025-04-25",
        "close": 31.620001,
        "direction_boundary": 30.68,
        "core_momentum": 0.030639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209841
      },
      {
        "date": "2025-05-02",
        "close": 32.865002,
        "direction_boundary": 30.67,
        "core_momentum": 0.071568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216724
      },
      {
        "date": "2025-05-09",
        "close": 33.084999,
        "direction_boundary": 31.155001,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207369
      },
      {
        "date": "2025-05-16",
        "close": 34.869999,
        "direction_boundary": 31.455,
        "core_momentum": 0.108568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221119
      },
      {
        "date": "2025-05-23",
        "close": 33.685001,
        "direction_boundary": 31.879999,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221265
      },
      {
        "date": "2025-05-30",
        "close": 34.485001,
        "direction_boundary": 31.445,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224426
      },
      {
        "date": "2025-06-06",
        "close": 34.740002,
        "direction_boundary": 32.59,
        "core_momentum": 0.065971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222532
      },
      {
        "date": "2025-06-13",
        "close": 34.244999,
        "direction_boundary": 33.23,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222999
      },
      {
        "date": "2025-06-20",
        "close": 34.084999,
        "direction_boundary": 33.400002,
        "core_momentum": 0.020509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22297
      },
      {
        "date": "2025-06-27",
        "close": 34.695,
        "direction_boundary": 33.529999,
        "core_momentum": 0.034745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224815
      },
      {
        "date": "2025-07-04",
        "close": 34.775002,
        "direction_boundary": 33.814999,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224925
      },
      {
        "date": "2025-07-11",
        "close": 35.040001,
        "direction_boundary": 34.189999,
        "core_momentum": 0.024861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225388
      },
      {
        "date": "2025-07-18",
        "close": 35.509998,
        "direction_boundary": 33.195,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224905
      },
      {
        "date": "2025-07-25",
        "close": 35.639999,
        "direction_boundary": 32.695,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225015
      },
      {
        "date": "2025-08-01",
        "close": 35.290001,
        "direction_boundary": 31.43,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224806
      },
      {
        "date": "2025-08-08",
        "close": 35.974998,
        "direction_boundary": 31.41,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2267
      },
      {
        "date": "2025-08-15",
        "close": 36.27,
        "direction_boundary": 32.875,
        "core_momentum": 0.10327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227051
      },
      {
        "date": "2025-08-22",
        "close": 36.445,
        "direction_boundary": 33.040001,
        "core_momentum": 0.103057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22716
      },
      {
        "date": "2025-08-29",
        "close": 36.224998,
        "direction_boundary": 33.040001,
        "core_momentum": 0.096398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220877
      },
      {
        "date": "2025-09-05",
        "close": 36.66,
        "direction_boundary": 32.445,
        "core_momentum": 0.129912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202468
      },
      {
        "date": "2025-09-12",
        "close": 37.130001,
        "direction_boundary": 33.134998,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192817
      },
      {
        "date": "2025-09-19",
        "close": 37.439999,
        "direction_boundary": 33.365002,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191183
      },
      {
        "date": "2025-09-26",
        "close": 37.470001,
        "direction_boundary": 33.794998,
        "core_momentum": 0.108744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190756
      },
      {
        "date": "2025-10-03",
        "close": 38.255001,
        "direction_boundary": 33.619999,
        "core_momentum": 0.137864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129415
      },
      {
        "date": "2025-10-10",
        "close": 37.970001,
        "direction_boundary": 34.25,
        "core_momentum": 0.108613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127686
      },
      {
        "date": "2025-10-17",
        "close": 37.845001,
        "direction_boundary": 34.775002,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128827
      },
      {
        "date": "2025-10-24",
        "close": 38.974998,
        "direction_boundary": 34.875,
        "core_momentum": 0.117563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122819
      },
      {
        "date": "2025-10-31",
        "close": 39.705002,
        "direction_boundary": 34.25,
        "core_momentum": 0.15927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2025-11-07",
        "close": 38.27,
        "direction_boundary": 35.759998,
        "core_momentum": 0.07019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2025-11-14",
        "close": 38.705002,
        "direction_boundary": 35.900002,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112567
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "direction_boundary": 36.970001,
        "core_momentum": 0.022451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105905
      },
      {
        "date": "2025-11-28",
        "close": 39.095001,
        "direction_boundary": 36.895,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2025-12-05",
        "close": 39.365002,
        "direction_boundary": 37.645,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110407
      },
      {
        "date": "2025-12-12",
        "close": 38.645,
        "direction_boundary": 37.669998,
        "core_momentum": 0.025883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2025-12-19",
        "close": 39.040001,
        "direction_boundary": 37.43,
        "core_momentum": 0.043014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2025-12-26",
        "close": 39.16,
        "direction_boundary": 37.509998,
        "core_momentum": 0.043988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2026-01-02",
        "close": 38.84,
        "direction_boundary": 37.459999,
        "core_momentum": 0.036839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111344
      },
      {
        "date": "2026-01-09",
        "close": 39.799999,
        "direction_boundary": 37.404999,
        "core_momentum": 0.064029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2026-01-16",
        "close": 39.700001,
        "direction_boundary": 38.025002,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2026-01-23",
        "close": 39.009998,
        "direction_boundary": 38.07,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118459
      },
      {
        "date": "2026-01-30",
        "close": 38.494999,
        "direction_boundary": 38.334999,
        "core_momentum": 0.004174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119321
      },
      {
        "date": "2026-02-06",
        "close": 38.165001,
        "direction_boundary": 37.965,
        "core_momentum": 0.005268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118149
      },
      {
        "date": "2026-02-13",
        "close": 37.889999,
        "direction_boundary": 37.73,
        "core_momentum": 0.004241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118542
      },
      {
        "date": "2026-02-20",
        "close": 38.110001,
        "direction_boundary": 37.82,
        "core_momentum": 0.007668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118601
      },
      {
        "date": "2026-02-27",
        "close": 38.18,
        "direction_boundary": 36.384998,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118071
      },
      {
        "date": "2026-03-06",
        "close": 37.759998,
        "direction_boundary": 34.195,
        "core_momentum": 0.104255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118515
      },
      {
        "date": "2026-03-13",
        "close": 37.610001,
        "direction_boundary": 32.825001,
        "core_momentum": 0.145773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117505
      },
      {
        "date": "2026-03-20",
        "close": 36.580002,
        "direction_boundary": 33.575001,
        "core_momentum": 0.089501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123217
      },
      {
        "date": "2026-03-27",
        "close": 35.93,
        "direction_boundary": 33.395,
        "core_momentum": 0.07591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12542
      },
      {
        "date": "2026-04-03",
        "close": 37.055,
        "direction_boundary": 30.415001,
        "core_momentum": 0.218313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129726
      },
      {
        "date": "2026-04-10",
        "close": 37.985001,
        "direction_boundary": 30.014999,
        "core_momentum": 0.265534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134253
      },
      {
        "date": "2026-04-17",
        "close": 39.814999,
        "direction_boundary": 30.290001,
        "core_momentum": 0.31446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2026-04-24",
        "close": 39.900002,
        "direction_boundary": 31.620001,
        "core_momentum": 0.26186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143755
      },
      {
        "date": "2026-05-01",
        "close": 40.07,
        "direction_boundary": 32.865002,
        "core_momentum": 0.21923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141594
      },
      {
        "date": "2026-05-08",
        "close": 41.59,
        "direction_boundary": 33.084999,
        "core_momentum": 0.257065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2026-05-15",
        "close": 42.16,
        "direction_boundary": 34.869999,
        "core_momentum": 0.209062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140251
      },
      {
        "date": "2026-05-22",
        "close": 42.985001,
        "direction_boundary": 33.685001,
        "core_momentum": 0.276087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136357
      },
      {
        "date": "2026-05-29",
        "close": 43.43,
        "direction_boundary": 34.485001,
        "core_momentum": 0.259388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130217
      },
      {
        "date": "2026-06-05",
        "close": 43.255001,
        "direction_boundary": 34.740002,
        "core_momentum": 0.245106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130621
      },
      {
        "date": "2026-06-12",
        "close": 42.665001,
        "direction_boundary": 34.244999,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129179
      },
      {
        "date": "2026-06-19",
        "close": 43.615002,
        "direction_boundary": 34.084999,
        "core_momentum": 0.279595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131374
      },
      {
        "date": "2026-06-26",
        "close": 42.509998,
        "direction_boundary": 34.695,
        "core_momentum": 0.225249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2026-07-03",
        "close": 43.720001,
        "direction_boundary": 34.775002,
        "core_momentum": 0.257225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140944
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "direction_boundary": 35.040001,
        "core_momentum": 0.255708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2026-07-17",
        "close": 43.169998,
        "direction_boundary": 35.509998,
        "core_momentum": 0.215714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2026-07-24",
        "close": 42.939999,
        "direction_boundary": 35.639999,
        "core_momentum": 0.204826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2026-07-31",
        "close": 42.445,
        "direction_boundary": 35.290001,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2026-08-07",
        "close": 44.115002,
        "direction_boundary": 35.974998,
        "core_momentum": 0.226268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.360001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.865,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.719999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.48,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 25.815001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.790001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.83,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.24,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.620001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.860001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.879999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.115,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.58,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.695,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.0,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 27.405001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.745001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.709999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.76,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 27.440001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.004999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 28.299999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.92,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.23,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.879999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 30.055,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 29.485001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.725,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 30.665001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 30.495001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.424999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 31.370001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.735001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 31.065001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.85,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 30.68,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 30.67,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.155001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 31.455,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 31.879999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 31.445,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.59,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.23,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.529999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 33.814999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 34.189999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 33.195,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 32.695,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 31.43,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.41,
        "volume": 899
      },
      {
        "date": "2024-08-16",
        "close": 32.875,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.040001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.040001,
        "volume": 1798
      },
      {
        "date": "2024-09-06",
        "close": 32.445,
        "volume": 3656
      },
      {
        "date": "2024-09-13",
        "close": 33.134998,
        "volume": 899
      },
      {
        "date": "2024-09-20",
        "close": 33.365002,
        "volume": 1798
      },
      {
        "date": "2024-09-27",
        "close": 33.794998,
        "volume": 4495
      },
      {
        "date": "2024-10-04",
        "close": 33.619999,
        "volume": 4451
      },
      {
        "date": "2024-10-11",
        "close": 34.25,
        "volume": 3552
      },
      {
        "date": "2024-10-18",
        "close": 34.775002,
        "volume": 1776
      },
      {
        "date": "2024-10-25",
        "close": 34.875,
        "volume": 3552
      },
      {
        "date": "2024-11-01",
        "close": 34.25,
        "volume": 6216
      },
      {
        "date": "2024-11-08",
        "close": 35.759998,
        "volume": 7104
      },
      {
        "date": "2024-11-15",
        "close": 35.900002,
        "volume": 15096
      },
      {
        "date": "2024-11-22",
        "close": 36.970001,
        "volume": 10656
      },
      {
        "date": "2024-11-29",
        "close": 36.895,
        "volume": 3752
      },
      {
        "date": "2024-12-06",
        "close": 37.645,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 37.669998,
        "volume": 5328
      },
      {
        "date": "2024-12-20",
        "close": 37.43,
        "volume": 18718
      },
      {
        "date": "2024-12-27",
        "close": 37.509998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 37.459999,
        "volume": 6400
      },
      {
        "date": "2025-01-10",
        "close": 37.404999,
        "volume": 3201
      },
      {
        "date": "2025-01-17",
        "close": 38.025002,
        "volume": 4800
      },
      {
        "date": "2025-01-24",
        "close": 38.07,
        "volume": 7200
      },
      {
        "date": "2025-01-31",
        "close": 38.334999,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 37.965,
        "volume": 11200
      },
      {
        "date": "2025-02-14",
        "close": 37.73,
        "volume": 4800
      },
      {
        "date": "2025-02-21",
        "close": 37.82,
        "volume": 10400
      },
      {
        "date": "2025-02-28",
        "close": 36.384998,
        "volume": 6400
      },
      {
        "date": "2025-03-07",
        "close": 34.195,
        "volume": 9600
      },
      {
        "date": "2025-03-14",
        "close": 32.825001,
        "volume": 10400
      },
      {
        "date": "2025-03-21",
        "close": 33.575001,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 33.395,
        "volume": 8000
      },
      {
        "date": "2025-04-04",
        "close": 30.415001,
        "volume": 6194
      },
      {
        "date": "2025-04-11",
        "close": 30.014999,
        "volume": 2142
      },
      {
        "date": "2025-04-18",
        "close": 30.290001,
        "volume": 899
      },
      {
        "date": "2025-04-25",
        "close": 31.620001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 32.865002,
        "volume": 2697
      },
      {
        "date": "2025-05-09",
        "close": 33.084999,
        "volume": 3596
      },
      {
        "date": "2025-05-16",
        "close": 34.869999,
        "volume": 5394
      },
      {
        "date": "2025-05-23",
        "close": 33.685001,
        "volume": 939
      },
      {
        "date": "2025-05-30",
        "close": 34.485001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 34.740002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.244999,
        "volume": 1798
      },
      {
        "date": "2025-06-20",
        "close": 34.084999,
        "volume": 1798
      },
      {
        "date": "2025-06-27",
        "close": 34.695,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.775002,
        "volume": 3550
      },
      {
        "date": "2025-07-11",
        "close": 35.040001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 35.509998,
        "volume": 2595
      },
      {
        "date": "2025-07-25",
        "close": 35.639999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 35.290001,
        "volume": 6806
      },
      {
        "date": "2025-08-08",
        "close": 35.974998,
        "volume": 865
      },
      {
        "date": "2025-08-15",
        "close": 36.27,
        "volume": 1730
      },
      {
        "date": "2025-08-22",
        "close": 36.445,
        "volume": 3753
      },
      {
        "date": "2025-08-29",
        "close": 36.224998,
        "volume": 5190
      },
      {
        "date": "2025-09-05",
        "close": 36.66,
        "volume": 3460
      },
      {
        "date": "2025-09-12",
        "close": 37.130001,
        "volume": 2595
      },
      {
        "date": "2025-09-19",
        "close": 37.439999,
        "volume": 1730
      },
      {
        "date": "2025-09-26",
        "close": 37.470001,
        "volume": 865
      },
      {
        "date": "2025-10-03",
        "close": 38.255001,
        "volume": 865
      },
      {
        "date": "2025-10-10",
        "close": 37.970001,
        "volume": 7173
      },
      {
        "date": "2025-10-17",
        "close": 37.845001,
        "volume": 797
      },
      {
        "date": "2025-10-24",
        "close": 38.974998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 39.705002,
        "volume": 797
      },
      {
        "date": "2025-11-07",
        "close": 38.27,
        "volume": 10361
      },
      {
        "date": "2025-11-14",
        "close": 38.705002,
        "volume": 3811
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "volume": 7398
      },
      {
        "date": "2025-11-28",
        "close": 39.095001,
        "volume": 3985
      },
      {
        "date": "2025-12-05",
        "close": 39.365002,
        "volume": 7173
      },
      {
        "date": "2025-12-12",
        "close": 38.645,
        "volume": 3188
      },
      {
        "date": "2025-12-19",
        "close": 39.040001,
        "volume": 3188
      },
      {
        "date": "2025-12-26",
        "close": 39.16,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.84,
        "volume": 797
      },
      {
        "date": "2026-01-09",
        "close": 39.799999,
        "volume": 3835
      },
      {
        "date": "2026-01-16",
        "close": 39.700001,
        "volume": 3068
      },
      {
        "date": "2026-01-23",
        "close": 39.009998,
        "volume": 3501
      },
      {
        "date": "2026-01-30",
        "close": 38.494999,
        "volume": 1534
      },
      {
        "date": "2026-02-06",
        "close": 38.165001,
        "volume": 8437
      },
      {
        "date": "2026-02-13",
        "close": 37.889999,
        "volume": 3835
      },
      {
        "date": "2026-02-20",
        "close": 38.110001,
        "volume": 5369
      },
      {
        "date": "2026-02-27",
        "close": 38.18,
        "volume": 1534
      },
      {
        "date": "2026-03-06",
        "close": 37.759998,
        "volume": 12656
      },
      {
        "date": "2026-03-13",
        "close": 37.610001,
        "volume": 3835
      },
      {
        "date": "2026-03-20",
        "close": 36.580002,
        "volume": 11505
      },
      {
        "date": "2026-03-27",
        "close": 35.93,
        "volume": 3835
      },
      {
        "date": "2026-04-03",
        "close": 37.055,
        "volume": 4033
      },
      {
        "date": "2026-04-10",
        "close": 37.985001,
        "volume": 2499
      },
      {
        "date": "2026-04-17",
        "close": 39.814999,
        "volume": 3332
      },
      {
        "date": "2026-04-24",
        "close": 39.900002,
        "volume": 4998
      },
      {
        "date": "2026-05-01",
        "close": 40.07,
        "volume": 833
      },
      {
        "date": "2026-05-08",
        "close": 41.59,
        "volume": 1666
      },
      {
        "date": "2026-05-15",
        "close": 42.16,
        "volume": 3332
      },
      {
        "date": "2026-05-22",
        "close": 42.985001,
        "volume": 2499
      },
      {
        "date": "2026-05-29",
        "close": 43.43,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 43.255001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.665001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 43.615002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.509998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.720001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 44.0,
        "volume": 2776
      },
      {
        "date": "2026-07-17",
        "close": 43.169998,
        "volume": 2776
      },
      {
        "date": "2026-07-24",
        "close": 42.939999,
        "volume": 6246
      },
      {
        "date": "2026-07-31",
        "close": 42.445,
        "volume": 2490
      },
      {
        "date": "2026-08-07",
        "close": 44.115002,
        "volume": 2776
      }
    ],
    "sharemaestro_context": {
      "trend": 40.495167,
      "fair_value": 34.552019,
      "market_activity": 38.331268,
      "market_dynamics": 0.36297,
      "relative_strength": -8.85117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.007923,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.010967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.038696,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.022016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045499,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.055494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157148,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.032376
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.057606
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.291127
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013151
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456421
      }
    ]
  }
}