{
  "ticker": {
    "uuid": "2f359e8e-5fb0-48a0-96f2-7928be927eab",
    "symbol": "601098",
    "name": "China South Publishing & Media Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.874557,
    "boundary_margin": -0.189875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.215112,
    "volatility_stability": 1.4563,
    "risk_context": 0.4649,
    "current_regime": {
      "move": -0.08589,
      "interruption": 0.165681,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.98,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.10634,
        "direction_boundary": 7.460718,
        "core_momentum": 0.354607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35872
      },
      {
        "date": "2023-08-04",
        "close": 10.388083,
        "direction_boundary": 7.806523,
        "core_momentum": 0.330693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359895
      },
      {
        "date": "2023-08-11",
        "close": 10.279021,
        "direction_boundary": 7.702782,
        "core_momentum": 0.334456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360738
      },
      {
        "date": "2023-08-18",
        "close": 9.970014,
        "direction_boundary": 7.754653,
        "core_momentum": 0.285682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364247
      },
      {
        "date": "2023-08-25",
        "close": 10.842505,
        "direction_boundary": 7.832458,
        "core_momentum": 0.384304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380003
      },
      {
        "date": "2023-09-01",
        "close": 10.787973,
        "direction_boundary": 7.720072,
        "core_momentum": 0.397393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378737
      },
      {
        "date": "2023-09-08",
        "close": 10.042723,
        "direction_boundary": 8.498131,
        "core_momentum": 0.181757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389934
      },
      {
        "date": "2023-09-15",
        "close": 10.706177,
        "direction_boundary": 8.696969,
        "core_momentum": 0.231024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39768
      },
      {
        "date": "2023-09-22",
        "close": 11.106069,
        "direction_boundary": 8.817999,
        "core_momentum": 0.259477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399834
      },
      {
        "date": "2023-09-29",
        "close": 10.906123,
        "direction_boundary": 8.671034,
        "core_momentum": 0.257765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399732
      },
      {
        "date": "2023-10-27",
        "close": 10.642558,
        "direction_boundary": 8.895804,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401364
      },
      {
        "date": "2023-11-03",
        "close": 10.251756,
        "direction_boundary": 8.342519,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371904
      },
      {
        "date": "2023-11-10",
        "close": 10.424437,
        "direction_boundary": 8.299294,
        "core_momentum": 0.256063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352293
      },
      {
        "date": "2023-11-17",
        "close": 10.769796,
        "direction_boundary": 7.944844,
        "core_momentum": 0.35557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307186
      },
      {
        "date": "2023-11-24",
        "close": 10.606205,
        "direction_boundary": 8.273358,
        "core_momentum": 0.281971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297829
      },
      {
        "date": "2023-12-01",
        "close": 10.088163,
        "direction_boundary": 8.550001,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304809
      },
      {
        "date": "2023-12-08",
        "close": 10.197225,
        "direction_boundary": 8.662388,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294343
      },
      {
        "date": "2023-12-15",
        "close": 10.724355,
        "direction_boundary": 8.575936,
        "core_momentum": 0.250517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29289
      },
      {
        "date": "2023-12-22",
        "close": 9.270204,
        "direction_boundary": 8.506776,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34492
      },
      {
        "date": "2023-12-29",
        "close": 9.242939,
        "direction_boundary": 8.351165,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334529
      },
      {
        "date": "2024-01-05",
        "close": 9.697361,
        "direction_boundary": 8.221487,
        "core_momentum": 0.179514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342314
      },
      {
        "date": "2024-01-12",
        "close": 9.64283,
        "direction_boundary": 8.627807,
        "core_momentum": 0.117646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342178
      },
      {
        "date": "2024-01-19",
        "close": 9.47015,
        "direction_boundary": 8.636452,
        "core_momentum": 0.096532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3416
      },
      {
        "date": "2024-01-26",
        "close": 9.988191,
        "direction_boundary": 8.869869,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349502
      },
      {
        "date": "2024-02-02",
        "close": 10.233579,
        "direction_boundary": 8.575936,
        "core_momentum": 0.19329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349548
      },
      {
        "date": "2024-02-09",
        "close": 10.551673,
        "direction_boundary": 8.610517,
        "core_momentum": 0.22544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350056
      },
      {
        "date": "2024-02-23",
        "close": 10.80615,
        "direction_boundary": 8.662388,
        "core_momentum": 0.247479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35111
      },
      {
        "date": "2024-03-01",
        "close": 11.151511,
        "direction_boundary": 8.645097,
        "core_momentum": 0.289923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350175
      },
      {
        "date": "2024-03-08",
        "close": 11.942204,
        "direction_boundary": 8.653742,
        "core_momentum": 0.380005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343772
      },
      {
        "date": "2024-03-15",
        "close": 11.551402,
        "direction_boundary": 8.947676,
        "core_momentum": 0.290995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347419
      },
      {
        "date": "2024-03-22",
        "close": 11.85132,
        "direction_boundary": 9.353995,
        "core_momentum": 0.26698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331687
      },
      {
        "date": "2024-03-29",
        "close": 11.478694,
        "direction_boundary": 9.621993,
        "core_momentum": 0.192964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324974
      },
      {
        "date": "2024-04-05",
        "close": 11.424163,
        "direction_boundary": 9.794895,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321366
      },
      {
        "date": "2024-04-12",
        "close": 11.49687,
        "direction_boundary": 10.062893,
        "core_momentum": 0.142501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2024-04-19",
        "close": 11.905851,
        "direction_boundary": 9.76896,
        "core_momentum": 0.218743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2024-04-26",
        "close": 11.224218,
        "direction_boundary": 10.29631,
        "core_momentum": 0.09012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323879
      },
      {
        "date": "2024-05-03",
        "close": 11.006095,
        "direction_boundary": 10.745856,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317934
      },
      {
        "date": "2024-05-10",
        "close": 11.605932,
        "direction_boundary": 11.982105,
        "core_momentum": -0.031395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320652
      },
      {
        "date": "2024-05-17",
        "close": 11.360544,
        "direction_boundary": 12.984937,
        "core_momentum": -0.125098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322162
      },
      {
        "date": "2024-05-24",
        "close": 11.642287,
        "direction_boundary": 11.368302,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320883
      },
      {
        "date": "2024-05-31",
        "close": 11.796788,
        "direction_boundary": 10.745856,
        "core_momentum": 0.097799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320065
      },
      {
        "date": "2024-06-07",
        "close": 12.014913,
        "direction_boundary": 10.892822,
        "core_momentum": 0.103012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310834
      },
      {
        "date": "2024-06-14",
        "close": 12.542042,
        "direction_boundary": 11.49798,
        "core_momentum": 0.090804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314848
      },
      {
        "date": "2024-06-21",
        "close": 11.933115,
        "direction_boundary": 12.137715,
        "core_momentum": -0.016857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318465
      },
      {
        "date": "2024-06-28",
        "close": 11.287838,
        "direction_boundary": 11.437464,
        "core_momentum": -0.013082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25106
      },
      {
        "date": "2024-07-05",
        "close": 11.515049,
        "direction_boundary": 10.70263,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2024-07-12",
        "close": 11.100433,
        "direction_boundary": 10.542585,
        "core_momentum": 0.052914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251931
      },
      {
        "date": "2024-07-19",
        "close": 11.233715,
        "direction_boundary": 10.433524,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251598
      },
      {
        "date": "2024-07-26",
        "close": 11.290834,
        "direction_boundary": 10.606205,
        "core_momentum": 0.06455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      },
      {
        "date": "2024-08-02",
        "close": 11.148034,
        "direction_boundary": 10.360817,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2024-08-09",
        "close": 11.138514,
        "direction_boundary": 10.10634,
        "core_momentum": 0.102131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239616
      },
      {
        "date": "2024-08-16",
        "close": 12.471328,
        "direction_boundary": 10.388083,
        "core_momentum": 0.200542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281946
      },
      {
        "date": "2024-08-23",
        "close": 12.328526,
        "direction_boundary": 10.279021,
        "core_momentum": 0.199387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281843
      },
      {
        "date": "2024-08-30",
        "close": 12.033402,
        "direction_boundary": 9.970014,
        "core_momentum": 0.206959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281995
      },
      {
        "date": "2024-09-06",
        "close": 12.842611,
        "direction_boundary": 10.842505,
        "core_momentum": 0.184469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280439
      },
      {
        "date": "2024-09-13",
        "close": 12.77597,
        "direction_boundary": 10.787973,
        "core_momentum": 0.184279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275884
      },
      {
        "date": "2024-09-20",
        "close": 12.147644,
        "direction_boundary": 10.042723,
        "core_momentum": 0.209597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283934
      },
      {
        "date": "2024-09-27",
        "close": 12.518928,
        "direction_boundary": 10.706177,
        "core_momentum": 0.169318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2024-10-04",
        "close": 13.251975,
        "direction_boundary": 11.106069,
        "core_momentum": 0.193219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291845
      },
      {
        "date": "2024-10-11",
        "close": 12.547488,
        "direction_boundary": 10.906123,
        "core_momentum": 0.150499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30359
      },
      {
        "date": "2024-10-18",
        "close": 12.615375,
        "direction_boundary": 10.369905,
        "core_momentum": 0.216537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300187
      },
      {
        "date": "2024-10-25",
        "close": 12.298792,
        "direction_boundary": 10.10634,
        "core_momentum": 0.216938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2024-11-01",
        "close": 11.780746,
        "direction_boundary": 10.642558,
        "core_momentum": 0.106947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295445
      },
      {
        "date": "2024-11-08",
        "close": 11.943834,
        "direction_boundary": 10.251756,
        "core_momentum": 0.165053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286925
      },
      {
        "date": "2024-11-15",
        "close": 12.001395,
        "direction_boundary": 10.424437,
        "core_momentum": 0.151275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285115
      },
      {
        "date": "2024-11-22",
        "close": 11.531317,
        "direction_boundary": 10.769796,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288978
      },
      {
        "date": "2024-11-29",
        "close": 12.174077,
        "direction_boundary": 10.606205,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298288
      },
      {
        "date": "2024-12-06",
        "close": 13.047081,
        "direction_boundary": 10.088163,
        "core_momentum": 0.293306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312171
      },
      {
        "date": "2024-12-13",
        "close": 13.0183,
        "direction_boundary": 10.197225,
        "core_momentum": 0.276651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306902
      },
      {
        "date": "2024-12-20",
        "close": 13.776182,
        "direction_boundary": 10.724355,
        "core_momentum": 0.28457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2024-12-27",
        "close": 13.88171,
        "direction_boundary": 9.270204,
        "core_momentum": 0.497455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293922
      },
      {
        "date": "2025-01-03",
        "close": 13.565126,
        "direction_boundary": 9.242939,
        "core_momentum": 0.46762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296456
      },
      {
        "date": "2025-01-10",
        "close": 12.903179,
        "direction_boundary": 9.697361,
        "core_momentum": 0.330587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300875
      },
      {
        "date": "2025-01-17",
        "close": 12.663342,
        "direction_boundary": 9.64283,
        "core_momentum": 0.313239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302627
      },
      {
        "date": "2025-01-24",
        "close": 13.047081,
        "direction_boundary": 9.47015,
        "core_momentum": 0.377706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304647
      },
      {
        "date": "2025-01-31",
        "close": 13.171795,
        "direction_boundary": 9.988191,
        "core_momentum": 0.318737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303536
      },
      {
        "date": "2025-02-07",
        "close": 12.912772,
        "direction_boundary": 10.233579,
        "core_momentum": 0.261804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305584
      },
      {
        "date": "2025-02-14",
        "close": 13.526753,
        "direction_boundary": 10.551673,
        "core_momentum": 0.281953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27078
      },
      {
        "date": "2025-02-21",
        "close": 12.452287,
        "direction_boundary": 10.80615,
        "core_momentum": 0.152333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295392
      },
      {
        "date": "2025-02-28",
        "close": 12.442694,
        "direction_boundary": 11.151511,
        "core_momentum": 0.115785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293266
      },
      {
        "date": "2025-03-07",
        "close": 12.116516,
        "direction_boundary": 11.942204,
        "core_momentum": 0.014596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280661
      },
      {
        "date": "2025-03-14",
        "close": 12.222044,
        "direction_boundary": 11.551402,
        "core_momentum": 0.058057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281027
      },
      {
        "date": "2025-03-21",
        "close": 12.663342,
        "direction_boundary": 11.85132,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276449
      },
      {
        "date": "2025-03-28",
        "close": 12.999114,
        "direction_boundary": 11.478694,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27569
      },
      {
        "date": "2025-04-04",
        "close": 13.968052,
        "direction_boundary": 11.424163,
        "core_momentum": 0.222676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2025-04-11",
        "close": 14.52447,
        "direction_boundary": 11.49687,
        "core_momentum": 0.263341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274611
      },
      {
        "date": "2025-04-18",
        "close": 14.121547,
        "direction_boundary": 11.905851,
        "core_momentum": 0.186101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278576
      },
      {
        "date": "2025-04-25",
        "close": 13.584312,
        "direction_boundary": 11.224218,
        "core_momentum": 0.210268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282027
      },
      {
        "date": "2025-05-02",
        "close": 13.699434,
        "direction_boundary": 11.006095,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273837
      },
      {
        "date": "2025-05-09",
        "close": 13.402039,
        "direction_boundary": 11.605932,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27623
      },
      {
        "date": "2025-05-16",
        "close": 13.450006,
        "direction_boundary": 11.360544,
        "core_momentum": 0.183923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276232
      },
      {
        "date": "2025-05-23",
        "close": 13.325291,
        "direction_boundary": 11.642287,
        "core_momentum": 0.14456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269583
      },
      {
        "date": "2025-05-30",
        "close": 13.325291,
        "direction_boundary": 11.796788,
        "core_momentum": 0.129569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260328
      },
      {
        "date": "2025-06-06",
        "close": 13.277324,
        "direction_boundary": 12.014913,
        "core_momentum": 0.10507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242505
      },
      {
        "date": "2025-06-13",
        "close": 13.056674,
        "direction_boundary": 12.542042,
        "core_momentum": 0.041033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243687
      },
      {
        "date": "2025-06-20",
        "close": 12.979926,
        "direction_boundary": 11.933115,
        "core_momentum": 0.087723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229733
      },
      {
        "date": "2025-06-27",
        "close": 13.162202,
        "direction_boundary": 11.287838,
        "core_momentum": 0.166052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230444
      },
      {
        "date": "2025-07-04",
        "close": 12.993583,
        "direction_boundary": 11.515049,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229015
      },
      {
        "date": "2025-07-11",
        "close": 13.65814,
        "direction_boundary": 11.100433,
        "core_momentum": 0.230415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228718
      },
      {
        "date": "2025-07-18",
        "close": 13.082851,
        "direction_boundary": 11.233715,
        "core_momentum": 0.164606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235539
      },
      {
        "date": "2025-07-25",
        "close": 13.082851,
        "direction_boundary": 11.290834,
        "core_momentum": 0.158714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2319
      },
      {
        "date": "2025-08-01",
        "close": 12.874557,
        "direction_boundary": 11.148034,
        "core_momentum": 0.154872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232534
      },
      {
        "date": "2025-08-08",
        "close": 12.874557,
        "direction_boundary": 11.138514,
        "core_momentum": 0.155859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230917
      },
      {
        "date": "2025-08-15",
        "close": 13.092771,
        "direction_boundary": 12.471328,
        "core_momentum": 0.04983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222465
      },
      {
        "date": "2025-08-22",
        "close": 13.17212,
        "direction_boundary": 12.328526,
        "core_momentum": 0.068426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188951
      },
      {
        "date": "2025-08-29",
        "close": 13.053095,
        "direction_boundary": 12.033402,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189559
      },
      {
        "date": "2025-09-05",
        "close": 12.844801,
        "direction_boundary": 12.842611,
        "core_momentum": 0.000171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186958
      },
      {
        "date": "2025-09-12",
        "close": 12.795207,
        "direction_boundary": 12.77597,
        "core_momentum": 0.001506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186904
      },
      {
        "date": "2025-09-19",
        "close": 12.368701,
        "direction_boundary": 12.147644,
        "core_momentum": 0.018198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18664
      },
      {
        "date": "2025-09-26",
        "close": 12.100894,
        "direction_boundary": 12.518928,
        "core_momentum": -0.033392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184585
      },
      {
        "date": "2025-10-03",
        "close": 12.180243,
        "direction_boundary": 13.251975,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150903
      },
      {
        "date": "2025-10-10",
        "close": 12.140569,
        "direction_boundary": 12.547488,
        "core_momentum": -0.03243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13679
      },
      {
        "date": "2025-10-17",
        "close": 12.210001,
        "direction_boundary": 12.615375,
        "core_momentum": -0.032133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134309
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "direction_boundary": 12.298792,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12625
      },
      {
        "date": "2025-10-31",
        "close": 12.11,
        "direction_boundary": 11.780746,
        "core_momentum": 0.027948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125695
      },
      {
        "date": "2025-11-07",
        "close": 12.09,
        "direction_boundary": 11.943834,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123266
      },
      {
        "date": "2025-11-14",
        "close": 12.13,
        "direction_boundary": 12.001395,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123234
      },
      {
        "date": "2025-11-21",
        "close": 11.41,
        "direction_boundary": 11.531317,
        "core_momentum": -0.010521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2025-11-28",
        "close": 11.11,
        "direction_boundary": 12.174077,
        "core_momentum": -0.087405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148995
      },
      {
        "date": "2025-12-05",
        "close": 11.13,
        "direction_boundary": 13.047081,
        "core_momentum": -0.146936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2025-12-12",
        "close": 11.43,
        "direction_boundary": 13.0183,
        "core_momentum": -0.122005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155609
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "direction_boundary": 13.776182,
        "core_momentum": -0.197891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2025-12-26",
        "close": 11.12,
        "direction_boundary": 13.88171,
        "core_momentum": -0.198946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159051
      },
      {
        "date": "2026-01-02",
        "close": 11.26,
        "direction_boundary": 13.565126,
        "core_momentum": -0.16993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160894
      },
      {
        "date": "2026-01-09",
        "close": 11.33,
        "direction_boundary": 12.903179,
        "core_momentum": -0.121922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2026-01-16",
        "close": 11.27,
        "direction_boundary": 12.663342,
        "core_momentum": -0.11003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131173
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "direction_boundary": 13.047081,
        "core_momentum": -0.130074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132155
      },
      {
        "date": "2026-01-30",
        "close": 11.04,
        "direction_boundary": 13.171795,
        "core_momentum": -0.161845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134976
      },
      {
        "date": "2026-02-06",
        "close": 10.92,
        "direction_boundary": 12.912772,
        "core_momentum": -0.154326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2026-02-13",
        "close": 10.93,
        "direction_boundary": 13.526753,
        "core_momentum": -0.191972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2026-02-27",
        "close": 11.11,
        "direction_boundary": 12.452287,
        "core_momentum": -0.107794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2026-03-06",
        "close": 10.76,
        "direction_boundary": 12.442694,
        "core_momentum": -0.135236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2026-03-13",
        "close": 11.13,
        "direction_boundary": 12.116516,
        "core_momentum": -0.081419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149152
      },
      {
        "date": "2026-03-20",
        "close": 10.88,
        "direction_boundary": 12.222044,
        "core_momentum": -0.109805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151015
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "direction_boundary": 12.663342,
        "core_momentum": -0.146355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2026-04-03",
        "close": 10.93,
        "direction_boundary": 12.999114,
        "core_momentum": -0.159173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145263
      },
      {
        "date": "2026-04-10",
        "close": 11.18,
        "direction_boundary": 13.968052,
        "core_momentum": -0.199602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149234
      },
      {
        "date": "2026-04-17",
        "close": 11.11,
        "direction_boundary": 14.52447,
        "core_momentum": -0.235084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 14.121547,
        "core_momentum": -0.221049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148958
      },
      {
        "date": "2026-05-01",
        "close": 11.37,
        "direction_boundary": 13.584312,
        "core_momentum": -0.163005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157142
      },
      {
        "date": "2026-05-08",
        "close": 11.56,
        "direction_boundary": 13.699434,
        "core_momentum": -0.15617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158569
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "direction_boundary": 13.402039,
        "core_momentum": -0.149383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159461
      },
      {
        "date": "2026-05-22",
        "close": 11.08,
        "direction_boundary": 13.450006,
        "core_momentum": -0.176209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163286
      },
      {
        "date": "2026-05-29",
        "close": 10.89,
        "direction_boundary": 13.325291,
        "core_momentum": -0.182757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2026-06-05",
        "close": 10.680565,
        "direction_boundary": 13.325291,
        "core_momentum": -0.198474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140062
      },
      {
        "date": "2026-06-12",
        "close": 10.240721,
        "direction_boundary": 13.277324,
        "core_momentum": -0.228706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150778
      },
      {
        "date": "2026-06-19",
        "close": 9.934743,
        "direction_boundary": 13.056674,
        "core_momentum": -0.239106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2026-06-26",
        "close": 9.427965,
        "direction_boundary": 12.979926,
        "core_momentum": -0.27365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157957
      },
      {
        "date": "2026-07-03",
        "close": 9.772191,
        "direction_boundary": 13.162202,
        "core_momentum": -0.257557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167622
      },
      {
        "date": "2026-07-10",
        "close": 9.82,
        "direction_boundary": 12.993583,
        "core_momentum": -0.244242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16636
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 13.65814,
        "core_momentum": -0.260514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172058
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "direction_boundary": 13.082851,
        "core_momentum": -0.222647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172764
      },
      {
        "date": "2026-07-31",
        "close": 10.99,
        "direction_boundary": 13.082851,
        "core_momentum": -0.159969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206167
      },
      {
        "date": "2026-08-07",
        "close": 10.43,
        "direction_boundary": 12.874557,
        "core_momentum": -0.189875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215112
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.10634,
        "volume": 48867972
      },
      {
        "date": "2023-08-04",
        "close": 10.388083,
        "volume": 41207297
      },
      {
        "date": "2023-08-11",
        "close": 10.279021,
        "volume": 51621665
      },
      {
        "date": "2023-08-18",
        "close": 9.970014,
        "volume": 30908401
      },
      {
        "date": "2023-08-25",
        "close": 10.842505,
        "volume": 88652977
      },
      {
        "date": "2023-09-01",
        "close": 10.787973,
        "volume": 63850795
      },
      {
        "date": "2023-09-08",
        "close": 10.042723,
        "volume": 52459347
      },
      {
        "date": "2023-09-15",
        "close": 10.706177,
        "volume": 58237464
      },
      {
        "date": "2023-09-22",
        "close": 11.106069,
        "volume": 69810929
      },
      {
        "date": "2023-09-29",
        "close": 10.906123,
        "volume": 79274623
      },
      {
        "date": "2023-10-13",
        "close": 10.369905,
        "volume": 72372651
      },
      {
        "date": "2023-10-20",
        "close": 10.10634,
        "volume": 49417314
      },
      {
        "date": "2023-10-27",
        "close": 10.642558,
        "volume": 55597268
      },
      {
        "date": "2023-11-03",
        "close": 10.251756,
        "volume": 52410260
      },
      {
        "date": "2023-11-10",
        "close": 10.424437,
        "volume": 62300723
      },
      {
        "date": "2023-11-17",
        "close": 10.769796,
        "volume": 47076224
      },
      {
        "date": "2023-11-24",
        "close": 10.606205,
        "volume": 50358999
      },
      {
        "date": "2023-12-01",
        "close": 10.088163,
        "volume": 90626822
      },
      {
        "date": "2023-12-08",
        "close": 10.197225,
        "volume": 89952395
      },
      {
        "date": "2023-12-15",
        "close": 10.724355,
        "volume": 111735042
      },
      {
        "date": "2023-12-22",
        "close": 9.270204,
        "volume": 84431632
      },
      {
        "date": "2023-12-29",
        "close": 9.242939,
        "volume": 82352645
      },
      {
        "date": "2024-01-05",
        "close": 9.697361,
        "volume": 71776460
      },
      {
        "date": "2024-01-12",
        "close": 9.64283,
        "volume": 44184746
      },
      {
        "date": "2024-01-19",
        "close": 9.47015,
        "volume": 42010479
      },
      {
        "date": "2024-01-26",
        "close": 9.988191,
        "volume": 77942652
      },
      {
        "date": "2024-02-02",
        "close": 10.233579,
        "volume": 115449573
      },
      {
        "date": "2024-02-09",
        "close": 10.551673,
        "volume": 120397559
      },
      {
        "date": "2024-02-23",
        "close": 10.80615,
        "volume": 101342133
      },
      {
        "date": "2024-03-01",
        "close": 11.151511,
        "volume": 88763555
      },
      {
        "date": "2024-03-08",
        "close": 11.942204,
        "volume": 83775552
      },
      {
        "date": "2024-03-15",
        "close": 11.551402,
        "volume": 78530291
      },
      {
        "date": "2024-03-22",
        "close": 11.85132,
        "volume": 51894715
      },
      {
        "date": "2024-03-29",
        "close": 11.478694,
        "volume": 50583630
      },
      {
        "date": "2024-04-05",
        "close": 11.424163,
        "volume": 33921221
      },
      {
        "date": "2024-04-12",
        "close": 11.49687,
        "volume": 46758413
      },
      {
        "date": "2024-04-19",
        "close": 11.905851,
        "volume": 71530687
      },
      {
        "date": "2024-04-26",
        "close": 11.224218,
        "volume": 60839949
      },
      {
        "date": "2024-05-03",
        "close": 11.006095,
        "volume": 55117955
      },
      {
        "date": "2024-05-10",
        "close": 11.605932,
        "volume": 71665361
      },
      {
        "date": "2024-05-17",
        "close": 11.360544,
        "volume": 74032545
      },
      {
        "date": "2024-05-24",
        "close": 11.642287,
        "volume": 56072460
      },
      {
        "date": "2024-05-31",
        "close": 11.796788,
        "volume": 41773883
      },
      {
        "date": "2024-06-07",
        "close": 12.014913,
        "volume": 47984437
      },
      {
        "date": "2024-06-14",
        "close": 12.542042,
        "volume": 44015262
      },
      {
        "date": "2024-06-21",
        "close": 11.933115,
        "volume": 52156313
      },
      {
        "date": "2024-06-28",
        "close": 11.287838,
        "volume": 47204159
      },
      {
        "date": "2024-07-05",
        "close": 11.515049,
        "volume": 35608281
      },
      {
        "date": "2024-07-12",
        "close": 11.100433,
        "volume": 55207844
      },
      {
        "date": "2024-07-19",
        "close": 11.233715,
        "volume": 40082211
      },
      {
        "date": "2024-07-26",
        "close": 11.290834,
        "volume": 45018293
      },
      {
        "date": "2024-08-02",
        "close": 11.148034,
        "volume": 44043782
      },
      {
        "date": "2024-08-09",
        "close": 11.138514,
        "volume": 64441912
      },
      {
        "date": "2024-08-16",
        "close": 12.471328,
        "volume": 87917917
      },
      {
        "date": "2024-08-23",
        "close": 12.328526,
        "volume": 43802446
      },
      {
        "date": "2024-08-30",
        "close": 12.033402,
        "volume": 42413762
      },
      {
        "date": "2024-09-06",
        "close": 12.842611,
        "volume": 45560674
      },
      {
        "date": "2024-09-13",
        "close": 12.77597,
        "volume": 40789478
      },
      {
        "date": "2024-09-20",
        "close": 12.147644,
        "volume": 29168619
      },
      {
        "date": "2024-09-27",
        "close": 12.518928,
        "volume": 58216933
      },
      {
        "date": "2024-10-04",
        "close": 13.251975,
        "volume": 29233999
      },
      {
        "date": "2024-10-11",
        "close": 12.547488,
        "volume": 152749368
      },
      {
        "date": "2024-10-18",
        "close": 12.615375,
        "volume": 90326710
      },
      {
        "date": "2024-10-25",
        "close": 12.298792,
        "volume": 83480644
      },
      {
        "date": "2024-11-01",
        "close": 11.780746,
        "volume": 91740305
      },
      {
        "date": "2024-11-08",
        "close": 11.943834,
        "volume": 80520574
      },
      {
        "date": "2024-11-15",
        "close": 12.001395,
        "volume": 69506658
      },
      {
        "date": "2024-11-22",
        "close": 11.531317,
        "volume": 53848984
      },
      {
        "date": "2024-11-29",
        "close": 12.174077,
        "volume": 55723583
      },
      {
        "date": "2024-12-06",
        "close": 13.047081,
        "volume": 75811484
      },
      {
        "date": "2024-12-13",
        "close": 13.0183,
        "volume": 118975497
      },
      {
        "date": "2024-12-20",
        "close": 13.776182,
        "volume": 102706357
      },
      {
        "date": "2024-12-27",
        "close": 13.88171,
        "volume": 55243270
      },
      {
        "date": "2025-01-03",
        "close": 13.565126,
        "volume": 81310366
      },
      {
        "date": "2025-01-10",
        "close": 12.903179,
        "volume": 80046793
      },
      {
        "date": "2025-01-17",
        "close": 12.663342,
        "volume": 73845533
      },
      {
        "date": "2025-01-24",
        "close": 13.047081,
        "volume": 55242274
      },
      {
        "date": "2025-01-31",
        "close": 13.171795,
        "volume": 9412968
      },
      {
        "date": "2025-02-07",
        "close": 12.912772,
        "volume": 36686181
      },
      {
        "date": "2025-02-14",
        "close": 13.526753,
        "volume": 63208127
      },
      {
        "date": "2025-02-21",
        "close": 12.452287,
        "volume": 72108858
      },
      {
        "date": "2025-02-28",
        "close": 12.442694,
        "volume": 69821425
      },
      {
        "date": "2025-03-07",
        "close": 12.116516,
        "volume": 45248505
      },
      {
        "date": "2025-03-14",
        "close": 12.222044,
        "volume": 40142294
      },
      {
        "date": "2025-03-21",
        "close": 12.663342,
        "volume": 49392451
      },
      {
        "date": "2025-03-28",
        "close": 12.999114,
        "volume": 61169186
      },
      {
        "date": "2025-04-04",
        "close": 13.968052,
        "volume": 77570962
      },
      {
        "date": "2025-04-11",
        "close": 14.52447,
        "volume": 141877440
      },
      {
        "date": "2025-04-18",
        "close": 14.121547,
        "volume": 59730504
      },
      {
        "date": "2025-04-25",
        "close": 13.584312,
        "volume": 32849569
      },
      {
        "date": "2025-05-02",
        "close": 13.699434,
        "volume": 31564489
      },
      {
        "date": "2025-05-09",
        "close": 13.402039,
        "volume": 37337993
      },
      {
        "date": "2025-05-16",
        "close": 13.450006,
        "volume": 51501146
      },
      {
        "date": "2025-05-23",
        "close": 13.325291,
        "volume": 42760390
      },
      {
        "date": "2025-05-30",
        "close": 13.325291,
        "volume": 29832961
      },
      {
        "date": "2025-06-06",
        "close": 13.277324,
        "volume": 26184867
      },
      {
        "date": "2025-06-13",
        "close": 13.056674,
        "volume": 37112411
      },
      {
        "date": "2025-06-20",
        "close": 12.979926,
        "volume": 32220296
      },
      {
        "date": "2025-06-27",
        "close": 13.162202,
        "volume": 29957438
      },
      {
        "date": "2025-07-04",
        "close": 12.993583,
        "volume": 38306108
      },
      {
        "date": "2025-07-11",
        "close": 13.65814,
        "volume": 37887909
      },
      {
        "date": "2025-07-18",
        "close": 13.082851,
        "volume": 42905349
      },
      {
        "date": "2025-07-25",
        "close": 13.082851,
        "volume": 55537298
      },
      {
        "date": "2025-08-01",
        "close": 12.874557,
        "volume": 53768491
      },
      {
        "date": "2025-08-08",
        "close": 12.874557,
        "volume": 45271198
      },
      {
        "date": "2025-08-15",
        "close": 13.092771,
        "volume": 52188742
      },
      {
        "date": "2025-08-22",
        "close": 13.17212,
        "volume": 49760219
      },
      {
        "date": "2025-08-29",
        "close": 13.053095,
        "volume": 65300046
      },
      {
        "date": "2025-09-05",
        "close": 12.844801,
        "volume": 71751928
      },
      {
        "date": "2025-09-12",
        "close": 12.795207,
        "volume": 60461914
      },
      {
        "date": "2025-09-19",
        "close": 12.368701,
        "volume": 62082702
      },
      {
        "date": "2025-09-26",
        "close": 12.100894,
        "volume": 48304672
      },
      {
        "date": "2025-10-03",
        "close": 12.180243,
        "volume": 24511806
      },
      {
        "date": "2025-10-10",
        "close": 12.140569,
        "volume": 28040407
      },
      {
        "date": "2025-10-17",
        "close": 12.210001,
        "volume": 59456881
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "volume": 47212804
      },
      {
        "date": "2025-10-31",
        "close": 12.11,
        "volume": 57083459
      },
      {
        "date": "2025-11-07",
        "close": 12.09,
        "volume": 53278710
      },
      {
        "date": "2025-11-14",
        "close": 12.13,
        "volume": 53763326
      },
      {
        "date": "2025-11-21",
        "close": 11.41,
        "volume": 63760151
      },
      {
        "date": "2025-11-28",
        "close": 11.11,
        "volume": 71538175
      },
      {
        "date": "2025-12-05",
        "close": 11.13,
        "volume": 60904567
      },
      {
        "date": "2025-12-12",
        "close": 11.43,
        "volume": 102464894
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "volume": 64998385
      },
      {
        "date": "2025-12-26",
        "close": 11.12,
        "volume": 41471374
      },
      {
        "date": "2026-01-02",
        "close": 11.26,
        "volume": 44772270
      },
      {
        "date": "2026-01-09",
        "close": 11.33,
        "volume": 81929306
      },
      {
        "date": "2026-01-16",
        "close": 11.27,
        "volume": 120405159
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "volume": 47102422
      },
      {
        "date": "2026-01-30",
        "close": 11.04,
        "volume": 64814163
      },
      {
        "date": "2026-02-06",
        "close": 10.92,
        "volume": 72091844
      },
      {
        "date": "2026-02-13",
        "close": 10.93,
        "volume": 107928756
      },
      {
        "date": "2026-02-27",
        "close": 11.11,
        "volume": 41500920
      },
      {
        "date": "2026-03-06",
        "close": 10.76,
        "volume": 61248359
      },
      {
        "date": "2026-03-13",
        "close": 11.13,
        "volume": 53611405
      },
      {
        "date": "2026-03-20",
        "close": 10.88,
        "volume": 44330422
      },
      {
        "date": "2026-03-27",
        "close": 10.81,
        "volume": 45387476
      },
      {
        "date": "2026-04-03",
        "close": 10.93,
        "volume": 33048758
      },
      {
        "date": "2026-04-10",
        "close": 11.18,
        "volume": 44381588
      },
      {
        "date": "2026-04-17",
        "close": 11.11,
        "volume": 34505659
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 39749132
      },
      {
        "date": "2026-05-01",
        "close": 11.37,
        "volume": 46354893
      },
      {
        "date": "2026-05-08",
        "close": 11.56,
        "volume": 50874951
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "volume": 52190292
      },
      {
        "date": "2026-05-22",
        "close": 11.08,
        "volume": 36251185
      },
      {
        "date": "2026-05-29",
        "close": 10.89,
        "volume": 30104391
      },
      {
        "date": "2026-06-05",
        "close": 10.680565,
        "volume": 6836300
      },
      {
        "date": "2026-06-12",
        "close": 10.240721,
        "volume": 12171439
      },
      {
        "date": "2026-06-19",
        "close": 9.934743,
        "volume": 27178319
      },
      {
        "date": "2026-06-26",
        "close": 9.427965,
        "volume": 6130265
      },
      {
        "date": "2026-07-03",
        "close": 9.772191,
        "volume": 8947162
      },
      {
        "date": "2026-07-10",
        "close": 9.82,
        "volume": 34786145
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 57681344
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "volume": 74479485
      },
      {
        "date": "2026-07-31",
        "close": 10.99,
        "volume": 72678079
      },
      {
        "date": "2026-08-07",
        "close": 10.43,
        "volume": 66136066
      }
    ],
    "sharemaestro_context": {
      "trend": 10.787206,
      "fair_value": 11.690203,
      "market_activity": -23.627755,
      "market_dynamics": 0.109686,
      "relative_strength": -7.59482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.001304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034447,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.159558,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.01925
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.026653
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.111429
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.260278
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.034159
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.021143
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.077283
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.054074
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.074134
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.014801
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.001652
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.08589
      }
    ]
  }
}