{
  "ticker": {
    "uuid": "2f36d651-08ed-484a-98d9-08404f36f8ce",
    "symbol": "AMZO34",
    "name": "Amazon.com, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.32,
    "boundary_margin": 0.152686,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.354455,
    "volatility_stability": 1.1487,
    "risk_context": 0.2821,
    "current_regime": {
      "move": 0.012524,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.07,
        "direction_boundary": 35.650002,
        "core_momentum": -0.07237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264728
      },
      {
        "date": "2023-08-25",
        "close": 32.400002,
        "direction_boundary": 33.240002,
        "core_momentum": -0.025271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258358
      },
      {
        "date": "2023-09-01",
        "close": 34.009998,
        "direction_boundary": 33.200001,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263419
      },
      {
        "date": "2023-09-08",
        "close": 34.43,
        "direction_boundary": 34.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.251214
      },
      {
        "date": "2023-09-15",
        "close": 34.240002,
        "direction_boundary": 32.349998,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213056
      },
      {
        "date": "2023-09-22",
        "close": 31.82,
        "direction_boundary": 29.73,
        "core_momentum": 0.070299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239999
      },
      {
        "date": "2023-09-29",
        "close": 31.969999,
        "direction_boundary": 30.5,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239605
      },
      {
        "date": "2023-10-06",
        "close": 32.990002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.107047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238157
      },
      {
        "date": "2023-10-13",
        "close": 32.959999,
        "direction_boundary": 28.49,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233973
      },
      {
        "date": "2023-10-20",
        "close": 31.6,
        "direction_boundary": 30.950001,
        "core_momentum": 0.021002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2023-10-27",
        "close": 31.959999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.164299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239307
      },
      {
        "date": "2023-11-03",
        "close": 33.799999,
        "direction_boundary": 22.950001,
        "core_momentum": 0.472767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246516
      },
      {
        "date": "2023-11-10",
        "close": 35.029999,
        "direction_boundary": 26.75,
        "core_momentum": 0.309533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2023-11-17",
        "close": 35.490002,
        "direction_boundary": 25.219999,
        "core_momentum": 0.407217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231285
      },
      {
        "date": "2023-11-24",
        "close": 35.759998,
        "direction_boundary": 25.0,
        "core_momentum": 0.4304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228119
      },
      {
        "date": "2023-12-01",
        "close": 35.700001,
        "direction_boundary": 24.66,
        "core_momentum": 0.447689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2268
      },
      {
        "date": "2023-12-08",
        "close": 36.200001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.554983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223333
      },
      {
        "date": "2023-12-15",
        "close": 36.880001,
        "direction_boundary": 23.02,
        "core_momentum": 0.602085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2023-12-22",
        "close": 37.400002,
        "direction_boundary": 21.889999,
        "core_momentum": 0.708543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223744
      },
      {
        "date": "2023-12-29",
        "close": 37.150002,
        "direction_boundary": 22.41,
        "core_momentum": 0.657742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2024-01-05",
        "close": 35.549999,
        "direction_boundary": 22.27,
        "core_momentum": 0.596318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235158
      },
      {
        "date": "2024-01-12",
        "close": 37.419998,
        "direction_boundary": 24.879999,
        "core_momentum": 0.504019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242943
      },
      {
        "date": "2024-01-19",
        "close": 38.389999,
        "direction_boundary": 25.4,
        "core_momentum": 0.511417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237829
      },
      {
        "date": "2024-01-26",
        "close": 39.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238036
      },
      {
        "date": "2024-02-02",
        "close": 42.57,
        "direction_boundary": 26.27,
        "core_momentum": 0.62048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2024-02-09",
        "close": 43.290001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.700982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239107
      },
      {
        "date": "2024-02-16",
        "close": 42.099998,
        "direction_boundary": 25.15,
        "core_momentum": 0.673956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239241
      },
      {
        "date": "2024-02-23",
        "close": 43.549999,
        "direction_boundary": 24.15,
        "core_momentum": 0.803313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2024-03-01",
        "close": 44.080002,
        "direction_boundary": 24.540001,
        "core_momentum": 0.796251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231495
      },
      {
        "date": "2024-03-08",
        "close": 43.540001,
        "direction_boundary": 23.52,
        "core_momentum": 0.851191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2024-03-15",
        "close": 43.57,
        "direction_boundary": 26.209999,
        "core_momentum": 0.662343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232894
      },
      {
        "date": "2024-03-22",
        "close": 44.549999,
        "direction_boundary": 25.76,
        "core_momentum": 0.729425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2024-03-29",
        "close": 45.080002,
        "direction_boundary": 26.23,
        "core_momentum": 0.718643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2024-04-05",
        "close": 47.060001,
        "direction_boundary": 25.690001,
        "core_momentum": 0.831841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202983
      },
      {
        "date": "2024-04-12",
        "close": 47.73,
        "direction_boundary": 25.1,
        "core_momentum": 0.901594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201892
      },
      {
        "date": "2024-04-19",
        "close": 45.400002,
        "direction_boundary": 26.26,
        "core_momentum": 0.728865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206555
      },
      {
        "date": "2024-04-26",
        "close": 46.029999,
        "direction_boundary": 26.32,
        "core_momentum": 0.74886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206521
      },
      {
        "date": "2024-05-03",
        "close": 47.150002,
        "direction_boundary": 25.98,
        "core_momentum": 0.814858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2024-05-10",
        "close": 48.099998,
        "direction_boundary": 27.030001,
        "core_momentum": 0.779504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195664
      },
      {
        "date": "2024-05-17",
        "close": 47.169998,
        "direction_boundary": 28.92,
        "core_momentum": 0.631051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200533
      },
      {
        "date": "2024-05-24",
        "close": 46.650002,
        "direction_boundary": 29.93,
        "core_momentum": 0.558637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202816
      },
      {
        "date": "2024-05-31",
        "close": 46.299999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.508143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203664
      },
      {
        "date": "2024-06-07",
        "close": 49.150002,
        "direction_boundary": 30.02,
        "core_momentum": 0.637242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215021
      },
      {
        "date": "2024-06-14",
        "close": 49.150002,
        "direction_boundary": 30.450001,
        "core_momentum": 0.614122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215384
      },
      {
        "date": "2024-06-21",
        "close": 51.220001,
        "direction_boundary": 30.85,
        "core_momentum": 0.660292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2024-06-28",
        "close": 54.130001,
        "direction_boundary": 31.15,
        "core_momentum": 0.737721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225532
      },
      {
        "date": "2024-07-05",
        "close": 54.720001,
        "direction_boundary": 31.52,
        "core_momentum": 0.736041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209319
      },
      {
        "date": "2024-07-12",
        "close": 53.009998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.646273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21343
      },
      {
        "date": "2024-07-19",
        "close": 51.299999,
        "direction_boundary": 31.16,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221943
      },
      {
        "date": "2024-07-26",
        "close": 51.529999,
        "direction_boundary": 31.33,
        "core_momentum": 0.644749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222026
      },
      {
        "date": "2024-08-02",
        "close": 47.810001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.401231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223864
      },
      {
        "date": "2024-08-09",
        "close": 46.299999,
        "direction_boundary": 33.990002,
        "core_momentum": 0.362165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228695
      },
      {
        "date": "2024-08-16",
        "close": 48.540001,
        "direction_boundary": 33.07,
        "core_momentum": 0.467796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2024-08-23",
        "close": 48.639999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.501234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228768
      },
      {
        "date": "2024-08-30",
        "close": 50.27,
        "direction_boundary": 34.009998,
        "core_momentum": 0.478095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232006
      },
      {
        "date": "2024-09-06",
        "close": 47.860001,
        "direction_boundary": 34.43,
        "core_momentum": 0.390067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242879
      },
      {
        "date": "2024-09-13",
        "close": 51.799999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.51285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2024-09-20",
        "close": 52.529999,
        "direction_boundary": 31.82,
        "core_momentum": 0.650848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2024-09-27",
        "close": 51.07,
        "direction_boundary": 31.969999,
        "core_momentum": 0.597435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267784
      },
      {
        "date": "2024-10-04",
        "close": 50.709999,
        "direction_boundary": 32.990002,
        "core_momentum": 0.537132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262452
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "direction_boundary": 32.959999,
        "core_momentum": 0.60801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26827
      },
      {
        "date": "2024-10-18",
        "close": 54.200001,
        "direction_boundary": 31.6,
        "core_momentum": 0.71519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2024-10-25",
        "close": 53.709999,
        "direction_boundary": 31.959999,
        "core_momentum": 0.680538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258378
      },
      {
        "date": "2024-11-01",
        "close": 57.880001,
        "direction_boundary": 33.799999,
        "core_momentum": 0.712426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274559
      },
      {
        "date": "2024-11-08",
        "close": 59.900002,
        "direction_boundary": 35.029999,
        "core_momentum": 0.709963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276535
      },
      {
        "date": "2024-11-15",
        "close": 61.369999,
        "direction_boundary": 35.490002,
        "core_momentum": 0.729219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274336
      },
      {
        "date": "2024-11-22",
        "close": 57.330002,
        "direction_boundary": 35.759998,
        "core_momentum": 0.603188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293849
      },
      {
        "date": "2024-11-29",
        "close": 62.529999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.751541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312462
      },
      {
        "date": "2024-12-06",
        "close": 68.730003,
        "direction_boundary": 36.200001,
        "core_momentum": 0.898619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326603
      },
      {
        "date": "2024-12-13",
        "close": 68.629997,
        "direction_boundary": 36.880001,
        "core_momentum": 0.8609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326724
      },
      {
        "date": "2024-12-20",
        "close": 68.699997,
        "direction_boundary": 37.400002,
        "core_momentum": 0.836898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324482
      },
      {
        "date": "2024-12-27",
        "close": 69.330002,
        "direction_boundary": 37.150002,
        "core_momentum": 0.866218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318227
      },
      {
        "date": "2025-01-03",
        "close": 68.849998,
        "direction_boundary": 35.549999,
        "core_momentum": 0.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319035
      },
      {
        "date": "2025-01-10",
        "close": 66.629997,
        "direction_boundary": 37.419998,
        "core_momentum": 0.780599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319299
      },
      {
        "date": "2025-01-17",
        "close": 68.309998,
        "direction_boundary": 38.389999,
        "core_momentum": 0.77937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314254
      },
      {
        "date": "2025-01-24",
        "close": 69.300003,
        "direction_boundary": 39.0,
        "core_momentum": 0.776923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314143
      },
      {
        "date": "2025-01-31",
        "close": 69.580002,
        "direction_boundary": 42.57,
        "core_momentum": 0.634484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288809
      },
      {
        "date": "2025-02-07",
        "close": 66.43,
        "direction_boundary": 43.290001,
        "core_momentum": 0.534534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294023
      },
      {
        "date": "2025-02-14",
        "close": 65.160004,
        "direction_boundary": 42.099998,
        "core_momentum": 0.547744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293404
      },
      {
        "date": "2025-02-21",
        "close": 61.790001,
        "direction_boundary": 43.549999,
        "core_momentum": 0.418829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306565
      },
      {
        "date": "2025-02-28",
        "close": 61.93,
        "direction_boundary": 44.080002,
        "core_momentum": 0.404945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304757
      },
      {
        "date": "2025-03-07",
        "close": 57.509998,
        "direction_boundary": 43.540001,
        "core_momentum": 0.320854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31586
      },
      {
        "date": "2025-03-14",
        "close": 56.860001,
        "direction_boundary": 43.57,
        "core_momentum": 0.305026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299058
      },
      {
        "date": "2025-03-21",
        "close": 56.110001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.259484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299551
      },
      {
        "date": "2025-03-28",
        "close": 55.07,
        "direction_boundary": 45.080002,
        "core_momentum": 0.221606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29789
      },
      {
        "date": "2025-04-04",
        "close": 50.240002,
        "direction_boundary": 47.060001,
        "core_momentum": 0.067573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325456
      },
      {
        "date": "2025-04-11",
        "close": 54.150002,
        "direction_boundary": 47.73,
        "core_momentum": 0.134507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336489
      },
      {
        "date": "2025-04-18",
        "close": 49.869999,
        "direction_boundary": 45.400002,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353954
      },
      {
        "date": "2025-04-25",
        "close": 53.919998,
        "direction_boundary": 46.029999,
        "core_momentum": 0.17141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371274
      },
      {
        "date": "2025-05-02",
        "close": 53.650002,
        "direction_boundary": 47.150002,
        "core_momentum": 0.137858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355346
      },
      {
        "date": "2025-05-09",
        "close": 54.389999,
        "direction_boundary": 48.099998,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352164
      },
      {
        "date": "2025-05-16",
        "close": 57.869999,
        "direction_boundary": 47.169998,
        "core_momentum": 0.226839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361922
      },
      {
        "date": "2025-05-23",
        "close": 56.919998,
        "direction_boundary": 46.650002,
        "core_momentum": 0.22015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350032
      },
      {
        "date": "2025-05-30",
        "close": 58.759998,
        "direction_boundary": 46.299999,
        "core_momentum": 0.269114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330419
      },
      {
        "date": "2025-06-06",
        "close": 59.200001,
        "direction_boundary": 49.150002,
        "core_momentum": 0.204476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299994
      },
      {
        "date": "2025-06-13",
        "close": 58.279999,
        "direction_boundary": 49.150002,
        "core_momentum": 0.185758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300235
      },
      {
        "date": "2025-06-20",
        "close": 58.02,
        "direction_boundary": 51.220001,
        "core_momentum": 0.132761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300064
      },
      {
        "date": "2025-06-27",
        "close": 60.490002,
        "direction_boundary": 54.130001,
        "core_momentum": 0.117495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306779
      },
      {
        "date": "2025-07-04",
        "close": 60.200001,
        "direction_boundary": 54.720001,
        "core_momentum": 0.100146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306769
      },
      {
        "date": "2025-07-11",
        "close": 62.639999,
        "direction_boundary": 53.009998,
        "core_momentum": 0.181664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310176
      },
      {
        "date": "2025-07-18",
        "close": 63.220001,
        "direction_boundary": 51.299999,
        "core_momentum": 0.232359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308174
      },
      {
        "date": "2025-07-25",
        "close": 64.599998,
        "direction_boundary": 51.529999,
        "core_momentum": 0.253639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309146
      },
      {
        "date": "2025-08-01",
        "close": 59.349998,
        "direction_boundary": 47.810001,
        "core_momentum": 0.241372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329154
      },
      {
        "date": "2025-08-08",
        "close": 60.32,
        "direction_boundary": 46.299999,
        "core_momentum": 0.302808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325276
      },
      {
        "date": "2025-08-15",
        "close": 62.150002,
        "direction_boundary": 48.540001,
        "core_momentum": 0.280387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327704
      },
      {
        "date": "2025-08-22",
        "close": 62.110001,
        "direction_boundary": 48.639999,
        "core_momentum": 0.276933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31925
      },
      {
        "date": "2025-08-29",
        "close": 62.779999,
        "direction_boundary": 50.27,
        "core_momentum": 0.248856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319575
      },
      {
        "date": "2025-09-05",
        "close": 63.049999,
        "direction_boundary": 47.860001,
        "core_momentum": 0.317384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300937
      },
      {
        "date": "2025-09-12",
        "close": 60.919998,
        "direction_boundary": 51.799999,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30488
      },
      {
        "date": "2025-09-19",
        "close": 61.700001,
        "direction_boundary": 52.529999,
        "core_momentum": 0.174567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304294
      },
      {
        "date": "2025-09-26",
        "close": 58.790001,
        "direction_boundary": 51.07,
        "core_momentum": 0.151165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311333
      },
      {
        "date": "2025-10-03",
        "close": 58.400002,
        "direction_boundary": 50.709999,
        "core_momentum": 0.151647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280626
      },
      {
        "date": "2025-10-10",
        "close": 59.779999,
        "direction_boundary": 53.0,
        "core_momentum": 0.127925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263814
      },
      {
        "date": "2025-10-17",
        "close": 57.939999,
        "direction_boundary": 54.200001,
        "core_momentum": 0.069004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238779
      },
      {
        "date": "2025-10-24",
        "close": 60.509998,
        "direction_boundary": 53.709999,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222029
      },
      {
        "date": "2025-10-31",
        "close": 65.410004,
        "direction_boundary": 57.880001,
        "core_momentum": 0.130097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243668
      },
      {
        "date": "2025-11-07",
        "close": 64.889999,
        "direction_boundary": 59.900002,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24444
      },
      {
        "date": "2025-11-14",
        "close": 61.900002,
        "direction_boundary": 61.369999,
        "core_momentum": 0.008636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241985
      },
      {
        "date": "2025-11-21",
        "close": 59.580002,
        "direction_boundary": 57.330002,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247216
      },
      {
        "date": "2025-11-28",
        "close": 62.380001,
        "direction_boundary": 62.529999,
        "core_momentum": -0.002399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251386
      },
      {
        "date": "2025-12-05",
        "close": 63.52,
        "direction_boundary": 68.730003,
        "core_momentum": -0.075804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252256
      },
      {
        "date": "2025-12-12",
        "close": 61.080002,
        "direction_boundary": 68.629997,
        "core_momentum": -0.11001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257727
      },
      {
        "date": "2025-12-19",
        "close": 63.23,
        "direction_boundary": 68.699997,
        "core_momentum": -0.079622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261491
      },
      {
        "date": "2025-12-26",
        "close": 64.790001,
        "direction_boundary": 69.330002,
        "core_momentum": -0.065484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257479
      },
      {
        "date": "2026-01-02",
        "close": 61.09,
        "direction_boundary": 68.849998,
        "core_momentum": -0.112709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271129
      },
      {
        "date": "2026-01-09",
        "close": 66.529999,
        "direction_boundary": 66.629997,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290938
      },
      {
        "date": "2026-01-16",
        "close": 64.400002,
        "direction_boundary": 68.309998,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294695
      },
      {
        "date": "2026-01-23",
        "close": 62.939999,
        "direction_boundary": 69.300003,
        "core_momentum": -0.091775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294854
      },
      {
        "date": "2026-01-30",
        "close": 63.09,
        "direction_boundary": 69.580002,
        "core_momentum": -0.093274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268971
      },
      {
        "date": "2026-02-06",
        "close": 54.419998,
        "direction_boundary": 66.43,
        "core_momentum": -0.180792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339117
      },
      {
        "date": "2026-02-13",
        "close": 52.02,
        "direction_boundary": 65.160004,
        "core_momentum": -0.201658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340091
      },
      {
        "date": "2026-02-20",
        "close": 54.509998,
        "direction_boundary": 61.790001,
        "core_momentum": -0.117818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348078
      },
      {
        "date": "2026-02-27",
        "close": 53.5,
        "direction_boundary": 61.93,
        "core_momentum": -0.136121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2026-03-06",
        "close": 55.700001,
        "direction_boundary": 57.509998,
        "core_momentum": -0.031473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353507
      },
      {
        "date": "2026-03-13",
        "close": 55.349998,
        "direction_boundary": 56.860001,
        "core_momentum": -0.026557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2026-03-20",
        "close": 54.630001,
        "direction_boundary": 56.110001,
        "core_momentum": -0.026377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350352
      },
      {
        "date": "2026-03-27",
        "close": 52.139999,
        "direction_boundary": 55.07,
        "core_momentum": -0.053205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349945
      },
      {
        "date": "2026-04-03",
        "close": 54.150002,
        "direction_boundary": 50.240002,
        "core_momentum": 0.077826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354829
      },
      {
        "date": "2026-04-10",
        "close": 59.549999,
        "direction_boundary": 54.150002,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37858
      },
      {
        "date": "2026-04-17",
        "close": 62.32,
        "direction_boundary": 49.869999,
        "core_momentum": 0.249649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380914
      },
      {
        "date": "2026-04-24",
        "close": 65.879997,
        "direction_boundary": 53.919998,
        "core_momentum": 0.22181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383865
      },
      {
        "date": "2026-05-01",
        "close": 65.43,
        "direction_boundary": 53.650002,
        "core_momentum": 0.219571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2026-05-08",
        "close": 66.519997,
        "direction_boundary": 54.389999,
        "core_momentum": 0.223019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369117
      },
      {
        "date": "2026-05-15",
        "close": 66.580002,
        "direction_boundary": 57.869999,
        "core_momentum": 0.15051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362543
      },
      {
        "date": "2026-05-22",
        "close": 66.669998,
        "direction_boundary": 56.919998,
        "core_momentum": 0.171293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357713
      },
      {
        "date": "2026-05-29",
        "close": 67.959999,
        "direction_boundary": 58.759998,
        "core_momentum": 0.156569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353387
      },
      {
        "date": "2026-06-05",
        "close": 63.290001,
        "direction_boundary": 59.200001,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367324
      },
      {
        "date": "2026-06-12",
        "close": 60.599998,
        "direction_boundary": 58.279999,
        "core_momentum": 0.039808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368276
      },
      {
        "date": "2026-06-19",
        "close": 62.889999,
        "direction_boundary": 58.02,
        "core_momentum": 0.083937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368765
      },
      {
        "date": "2026-06-26",
        "close": 59.919998,
        "direction_boundary": 60.490002,
        "core_momentum": -0.009423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372845
      },
      {
        "date": "2026-07-03",
        "close": 63.509998,
        "direction_boundary": 60.200001,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373125
      },
      {
        "date": "2026-07-10",
        "close": 62.759998,
        "direction_boundary": 62.639999,
        "core_momentum": 0.001916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353278
      },
      {
        "date": "2026-07-17",
        "close": 62.990002,
        "direction_boundary": 63.220001,
        "core_momentum": -0.003638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350626
      },
      {
        "date": "2026-07-24",
        "close": 59.200001,
        "direction_boundary": 64.599998,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359635
      },
      {
        "date": "2026-07-31",
        "close": 68.67,
        "direction_boundary": 59.349998,
        "core_momentum": 0.157035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416055
      },
      {
        "date": "2026-08-07",
        "close": 69.529999,
        "direction_boundary": 60.32,
        "core_momentum": 0.152686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.07,
        "volume": 1056106
      },
      {
        "date": "2023-08-25",
        "close": 32.400002,
        "volume": 1068809
      },
      {
        "date": "2023-09-01",
        "close": 34.009998,
        "volume": 831903
      },
      {
        "date": "2023-09-08",
        "close": 34.43,
        "volume": 717423
      },
      {
        "date": "2023-09-15",
        "close": 34.240002,
        "volume": 904995
      },
      {
        "date": "2023-09-22",
        "close": 31.82,
        "volume": 1327783
      },
      {
        "date": "2023-09-29",
        "close": 31.969999,
        "volume": 1137944
      },
      {
        "date": "2023-10-06",
        "close": 32.990002,
        "volume": 1078825
      },
      {
        "date": "2023-10-13",
        "close": 32.959999,
        "volume": 593116
      },
      {
        "date": "2023-10-20",
        "close": 31.6,
        "volume": 812205
      },
      {
        "date": "2023-10-27",
        "close": 31.959999,
        "volume": 2557501
      },
      {
        "date": "2023-11-03",
        "close": 33.799999,
        "volume": 1062838
      },
      {
        "date": "2023-11-10",
        "close": 35.029999,
        "volume": 814154
      },
      {
        "date": "2023-11-17",
        "close": 35.490002,
        "volume": 844501
      },
      {
        "date": "2023-11-24",
        "close": 35.759998,
        "volume": 984193
      },
      {
        "date": "2023-12-01",
        "close": 35.700001,
        "volume": 1318313
      },
      {
        "date": "2023-12-08",
        "close": 36.200001,
        "volume": 870269
      },
      {
        "date": "2023-12-15",
        "close": 36.880001,
        "volume": 1126204
      },
      {
        "date": "2023-12-22",
        "close": 37.400002,
        "volume": 558351
      },
      {
        "date": "2023-12-29",
        "close": 37.150002,
        "volume": 314420
      },
      {
        "date": "2024-01-05",
        "close": 35.549999,
        "volume": 880121
      },
      {
        "date": "2024-01-12",
        "close": 37.419998,
        "volume": 682381
      },
      {
        "date": "2024-01-19",
        "close": 38.389999,
        "volume": 727162
      },
      {
        "date": "2024-01-26",
        "close": 39.0,
        "volume": 733344
      },
      {
        "date": "2024-02-02",
        "close": 42.57,
        "volume": 1918998
      },
      {
        "date": "2024-02-09",
        "close": 43.290001,
        "volume": 1713329
      },
      {
        "date": "2024-02-16",
        "close": 42.099998,
        "volume": 641258
      },
      {
        "date": "2024-02-23",
        "close": 43.549999,
        "volume": 821986
      },
      {
        "date": "2024-03-01",
        "close": 44.080002,
        "volume": 775695
      },
      {
        "date": "2024-03-08",
        "close": 43.540001,
        "volume": 709190
      },
      {
        "date": "2024-03-15",
        "close": 43.57,
        "volume": 954874
      },
      {
        "date": "2024-03-22",
        "close": 44.549999,
        "volume": 606124
      },
      {
        "date": "2024-03-29",
        "close": 45.080002,
        "volume": 459251
      },
      {
        "date": "2024-04-05",
        "close": 47.060001,
        "volume": 796551
      },
      {
        "date": "2024-04-12",
        "close": 47.73,
        "volume": 1138188
      },
      {
        "date": "2024-04-19",
        "close": 45.400002,
        "volume": 1225134
      },
      {
        "date": "2024-04-26",
        "close": 46.029999,
        "volume": 1001985
      },
      {
        "date": "2024-05-03",
        "close": 47.150002,
        "volume": 1106806
      },
      {
        "date": "2024-05-10",
        "close": 48.099998,
        "volume": 731450
      },
      {
        "date": "2024-05-17",
        "close": 47.169998,
        "volume": 681174
      },
      {
        "date": "2024-05-24",
        "close": 46.650002,
        "volume": 982741
      },
      {
        "date": "2024-05-31",
        "close": 46.299999,
        "volume": 780072
      },
      {
        "date": "2024-06-07",
        "close": 49.150002,
        "volume": 900120
      },
      {
        "date": "2024-06-14",
        "close": 49.150002,
        "volume": 1228244
      },
      {
        "date": "2024-06-21",
        "close": 51.220001,
        "volume": 1003206
      },
      {
        "date": "2024-06-28",
        "close": 54.130001,
        "volume": 1892551
      },
      {
        "date": "2024-07-05",
        "close": 54.720001,
        "volume": 1571579
      },
      {
        "date": "2024-07-12",
        "close": 53.009998,
        "volume": 1573491
      },
      {
        "date": "2024-07-19",
        "close": 51.299999,
        "volume": 1933965
      },
      {
        "date": "2024-07-26",
        "close": 51.529999,
        "volume": 1441033
      },
      {
        "date": "2024-08-02",
        "close": 47.810001,
        "volume": 3016548
      },
      {
        "date": "2024-08-09",
        "close": 46.299999,
        "volume": 3032215
      },
      {
        "date": "2024-08-16",
        "close": 48.540001,
        "volume": 1572432
      },
      {
        "date": "2024-08-23",
        "close": 48.639999,
        "volume": 1381507
      },
      {
        "date": "2024-08-30",
        "close": 50.27,
        "volume": 2380763
      },
      {
        "date": "2024-09-06",
        "close": 47.860001,
        "volume": 1634470
      },
      {
        "date": "2024-09-13",
        "close": 51.799999,
        "volume": 1378927
      },
      {
        "date": "2024-09-20",
        "close": 52.529999,
        "volume": 1421258
      },
      {
        "date": "2024-09-27",
        "close": 51.07,
        "volume": 1274899
      },
      {
        "date": "2024-10-04",
        "close": 50.709999,
        "volume": 815039
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "volume": 1046825
      },
      {
        "date": "2024-10-18",
        "close": 54.200001,
        "volume": 953962
      },
      {
        "date": "2024-10-25",
        "close": 53.709999,
        "volume": 1083861
      },
      {
        "date": "2024-11-01",
        "close": 57.880001,
        "volume": 2026762
      },
      {
        "date": "2024-11-08",
        "close": 59.900002,
        "volume": 1603489
      },
      {
        "date": "2024-11-15",
        "close": 61.369999,
        "volume": 1030191
      },
      {
        "date": "2024-11-22",
        "close": 57.330002,
        "volume": 1559534
      },
      {
        "date": "2024-11-29",
        "close": 62.529999,
        "volume": 1541008
      },
      {
        "date": "2024-12-06",
        "close": 68.730003,
        "volume": 2069199
      },
      {
        "date": "2024-12-13",
        "close": 68.629997,
        "volume": 1982865
      },
      {
        "date": "2024-12-20",
        "close": 68.699997,
        "volume": 1712002
      },
      {
        "date": "2024-12-27",
        "close": 69.330002,
        "volume": 672288
      },
      {
        "date": "2025-01-03",
        "close": 68.849998,
        "volume": 766388
      },
      {
        "date": "2025-01-10",
        "close": 66.629997,
        "volume": 821960
      },
      {
        "date": "2025-01-17",
        "close": 68.309998,
        "volume": 879270
      },
      {
        "date": "2025-01-24",
        "close": 69.300003,
        "volume": 901449
      },
      {
        "date": "2025-01-31",
        "close": 69.580002,
        "volume": 1547783
      },
      {
        "date": "2025-02-07",
        "close": 66.43,
        "volume": 1979510
      },
      {
        "date": "2025-02-14",
        "close": 65.160004,
        "volume": 2182238
      },
      {
        "date": "2025-02-21",
        "close": 61.790001,
        "volume": 1228513
      },
      {
        "date": "2025-02-28",
        "close": 61.93,
        "volume": 1593262
      },
      {
        "date": "2025-03-07",
        "close": 57.509998,
        "volume": 1504606
      },
      {
        "date": "2025-03-14",
        "close": 56.860001,
        "volume": 4991242
      },
      {
        "date": "2025-03-21",
        "close": 56.110001,
        "volume": 2097341
      },
      {
        "date": "2025-03-28",
        "close": 55.07,
        "volume": 1911573
      },
      {
        "date": "2025-04-04",
        "close": 50.240002,
        "volume": 3512093
      },
      {
        "date": "2025-04-11",
        "close": 54.150002,
        "volume": 5487799
      },
      {
        "date": "2025-04-18",
        "close": 49.869999,
        "volume": 1657343
      },
      {
        "date": "2025-04-25",
        "close": 53.919998,
        "volume": 1753191
      },
      {
        "date": "2025-05-02",
        "close": 53.650002,
        "volume": 1408379
      },
      {
        "date": "2025-05-09",
        "close": 54.389999,
        "volume": 1440590
      },
      {
        "date": "2025-05-16",
        "close": 57.869999,
        "volume": 1916528
      },
      {
        "date": "2025-05-23",
        "close": 56.919998,
        "volume": 1083318
      },
      {
        "date": "2025-05-30",
        "close": 58.759998,
        "volume": 1121966
      },
      {
        "date": "2025-06-06",
        "close": 59.200001,
        "volume": 1677672
      },
      {
        "date": "2025-06-13",
        "close": 58.279999,
        "volume": 1193658
      },
      {
        "date": "2025-06-20",
        "close": 58.02,
        "volume": 1151956
      },
      {
        "date": "2025-06-27",
        "close": 60.490002,
        "volume": 956756
      },
      {
        "date": "2025-07-04",
        "close": 60.200001,
        "volume": 767637
      },
      {
        "date": "2025-07-11",
        "close": 62.639999,
        "volume": 1436220
      },
      {
        "date": "2025-07-18",
        "close": 63.220001,
        "volume": 1176442
      },
      {
        "date": "2025-07-25",
        "close": 64.599998,
        "volume": 1104890
      },
      {
        "date": "2025-08-01",
        "close": 59.349998,
        "volume": 3349251
      },
      {
        "date": "2025-08-08",
        "close": 60.32,
        "volume": 1572546
      },
      {
        "date": "2025-08-15",
        "close": 62.150002,
        "volume": 1382155
      },
      {
        "date": "2025-08-22",
        "close": 62.110001,
        "volume": 2067917
      },
      {
        "date": "2025-08-29",
        "close": 62.779999,
        "volume": 1208894
      },
      {
        "date": "2025-09-05",
        "close": 63.049999,
        "volume": 1479894
      },
      {
        "date": "2025-09-12",
        "close": 60.919998,
        "volume": 1396396
      },
      {
        "date": "2025-09-19",
        "close": 61.700001,
        "volume": 1735140
      },
      {
        "date": "2025-09-26",
        "close": 58.790001,
        "volume": 2189365
      },
      {
        "date": "2025-10-03",
        "close": 58.400002,
        "volume": 2066053
      },
      {
        "date": "2025-10-10",
        "close": 59.779999,
        "volume": 2334135
      },
      {
        "date": "2025-10-17",
        "close": 57.939999,
        "volume": 2188975
      },
      {
        "date": "2025-10-24",
        "close": 60.509998,
        "volume": 2193494
      },
      {
        "date": "2025-10-31",
        "close": 65.410004,
        "volume": 4341795
      },
      {
        "date": "2025-11-07",
        "close": 64.889999,
        "volume": 4018389
      },
      {
        "date": "2025-11-14",
        "close": 61.900002,
        "volume": 1670023
      },
      {
        "date": "2025-11-21",
        "close": 59.580002,
        "volume": 2562828
      },
      {
        "date": "2025-11-28",
        "close": 62.380001,
        "volume": 1995634
      },
      {
        "date": "2025-12-05",
        "close": 63.52,
        "volume": 3093565
      },
      {
        "date": "2025-12-12",
        "close": 61.080002,
        "volume": 2055005
      },
      {
        "date": "2025-12-19",
        "close": 63.23,
        "volume": 2288992
      },
      {
        "date": "2025-12-26",
        "close": 64.790001,
        "volume": 1804178
      },
      {
        "date": "2026-01-02",
        "close": 61.09,
        "volume": 1103285
      },
      {
        "date": "2026-01-09",
        "close": 66.529999,
        "volume": 1989169
      },
      {
        "date": "2026-01-16",
        "close": 64.400002,
        "volume": 3420283
      },
      {
        "date": "2026-01-23",
        "close": 62.939999,
        "volume": 3644694
      },
      {
        "date": "2026-01-30",
        "close": 63.09,
        "volume": 3445229
      },
      {
        "date": "2026-02-06",
        "close": 54.419998,
        "volume": 10270728
      },
      {
        "date": "2026-02-13",
        "close": 52.02,
        "volume": 8593565
      },
      {
        "date": "2026-02-20",
        "close": 54.509998,
        "volume": 1699160
      },
      {
        "date": "2026-02-27",
        "close": 53.5,
        "volume": 3734732
      },
      {
        "date": "2026-03-06",
        "close": 55.700001,
        "volume": 5037952
      },
      {
        "date": "2026-03-13",
        "close": 55.349998,
        "volume": 3225141
      },
      {
        "date": "2026-03-20",
        "close": 54.630001,
        "volume": 2770370
      },
      {
        "date": "2026-03-27",
        "close": 52.139999,
        "volume": 2138179
      },
      {
        "date": "2026-04-03",
        "close": 54.150002,
        "volume": 2441358
      },
      {
        "date": "2026-04-10",
        "close": 59.549999,
        "volume": 2630959
      },
      {
        "date": "2026-04-17",
        "close": 62.32,
        "volume": 2597716
      },
      {
        "date": "2026-04-24",
        "close": 65.879997,
        "volume": 3467135
      },
      {
        "date": "2026-05-01",
        "close": 65.43,
        "volume": 3691284
      },
      {
        "date": "2026-05-08",
        "close": 66.519997,
        "volume": 3102346
      },
      {
        "date": "2026-05-15",
        "close": 66.580002,
        "volume": 2642979
      },
      {
        "date": "2026-05-22",
        "close": 66.669998,
        "volume": 2143691
      },
      {
        "date": "2026-05-29",
        "close": 67.959999,
        "volume": 2604392
      },
      {
        "date": "2026-06-05",
        "close": 63.290001,
        "volume": 2051775
      },
      {
        "date": "2026-06-12",
        "close": 60.599998,
        "volume": 1019147
      },
      {
        "date": "2026-06-19",
        "close": 62.889999,
        "volume": 168841
      },
      {
        "date": "2026-06-26",
        "close": 59.919998,
        "volume": 1546844
      },
      {
        "date": "2026-07-03",
        "close": 63.509998,
        "volume": 198773
      },
      {
        "date": "2026-07-10",
        "close": 62.759998,
        "volume": 2388905
      },
      {
        "date": "2026-07-17",
        "close": 62.990002,
        "volume": 5138498
      },
      {
        "date": "2026-07-24",
        "close": 59.200001,
        "volume": 3717203
      },
      {
        "date": "2026-07-31",
        "close": 68.67,
        "volume": 5011119
      },
      {
        "date": "2026-08-07",
        "close": 69.529999,
        "volume": 6249875
      }
    ],
    "sharemaestro_context": {
      "trend": 61.037333,
      "fair_value": 53.893974,
      "market_activity": 27.026266,
      "market_dynamics": 0.232426,
      "relative_strength": 8.493046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011992,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.8788,
        "conditional_difference": -0.002666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.031442,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.013832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012411,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.074017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132761,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.310579
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.113416
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.039795
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.74007
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.164155
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.161403
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.011809
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.060168
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012524
      }
    ]
  }
}