{
  "ticker": {
    "uuid": "2f36d681-bbc3-41d3-81f5-e08b535fddf8",
    "symbol": "MEXX",
    "name": "DIREXION DAILY MSCI MEXICO BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.5007,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.835297,
    "boundary_margin": 0.710131,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.687122,
    "volatility_stability": 0.7784,
    "risk_context": 0.1455,
    "current_regime": {
      "move": 0.747693,
      "interruption": -0.387713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.827299,
        "direction_boundary": 13.836061,
        "core_momentum": 0.93894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617999
      },
      {
        "date": "2023-08-25",
        "close": 28.356071,
        "direction_boundary": 12.957465,
        "core_momentum": 1.188396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61194
      },
      {
        "date": "2023-09-01",
        "close": 25.845057,
        "direction_boundary": 12.083298,
        "core_momentum": 1.138908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591556
      },
      {
        "date": "2023-09-08",
        "close": 23.107184,
        "direction_boundary": 12.956403,
        "core_momentum": 0.783457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564236
      },
      {
        "date": "2023-09-15",
        "close": 23.578611,
        "direction_boundary": 12.360751,
        "core_momentum": 0.907539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523882
      },
      {
        "date": "2023-09-22",
        "close": 23.526113,
        "direction_boundary": 11.507486,
        "core_momentum": 1.044418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496814
      },
      {
        "date": "2023-09-29",
        "close": 21.484166,
        "direction_boundary": 10.865591,
        "core_momentum": 0.977266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478567
      },
      {
        "date": "2023-10-06",
        "close": 17.591019,
        "direction_boundary": 11.768199,
        "core_momentum": 0.494793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546192
      },
      {
        "date": "2023-10-13",
        "close": 17.576834,
        "direction_boundary": 11.52547,
        "core_momentum": 0.525043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535834
      },
      {
        "date": "2023-10-20",
        "close": 16.02314,
        "direction_boundary": 13.251551,
        "core_momentum": 0.209152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546261
      },
      {
        "date": "2023-10-27",
        "close": 17.078689,
        "direction_boundary": 15.247558,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552147
      },
      {
        "date": "2023-11-03",
        "close": 21.978018,
        "direction_boundary": 18.088411,
        "core_momentum": 0.215033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665665
      },
      {
        "date": "2023-11-10",
        "close": 21.297991,
        "direction_boundary": 18.908863,
        "core_momentum": 0.12635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662793
      },
      {
        "date": "2023-11-17",
        "close": 24.787061,
        "direction_boundary": 18.572533,
        "core_momentum": 0.334609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694903
      },
      {
        "date": "2023-11-24",
        "close": 25.224547,
        "direction_boundary": 19.345077,
        "core_momentum": 0.303926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695223
      },
      {
        "date": "2023-12-01",
        "close": 26.649646,
        "direction_boundary": 18.317295,
        "core_momentum": 0.45489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697816
      },
      {
        "date": "2023-12-08",
        "close": 26.698639,
        "direction_boundary": 16.536218,
        "core_momentum": 0.614555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673472
      },
      {
        "date": "2023-12-15",
        "close": 31.541789,
        "direction_boundary": 15.631852,
        "core_momentum": 1.01779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710313
      },
      {
        "date": "2023-12-22",
        "close": 32.967279,
        "direction_boundary": 17.823667,
        "core_momentum": 0.849635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690977
      },
      {
        "date": "2023-12-29",
        "close": 33.016687,
        "direction_boundary": 15.325417,
        "core_momentum": 1.154374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689639
      },
      {
        "date": "2024-01-05",
        "close": 31.557794,
        "direction_boundary": 19.512538,
        "core_momentum": 0.617309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693292
      },
      {
        "date": "2024-01-12",
        "close": 30.428569,
        "direction_boundary": 22.920847,
        "core_momentum": 0.32755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691484
      },
      {
        "date": "2024-01-19",
        "close": 28.741178,
        "direction_boundary": 22.989002,
        "core_momentum": 0.250214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692557
      },
      {
        "date": "2024-01-26",
        "close": 30.166285,
        "direction_boundary": 24.327513,
        "core_momentum": 0.240007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679003
      },
      {
        "date": "2024-02-02",
        "close": 32.40102,
        "direction_boundary": 22.90886,
        "core_momentum": 0.414344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664674
      },
      {
        "date": "2024-02-09",
        "close": 31.33466,
        "direction_boundary": 21.967605,
        "core_momentum": 0.426403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664549
      },
      {
        "date": "2024-02-16",
        "close": 31.060423,
        "direction_boundary": 24.705468,
        "core_momentum": 0.257229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664238
      },
      {
        "date": "2024-02-23",
        "close": 29.903624,
        "direction_boundary": 22.96331,
        "core_momentum": 0.302235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66286
      },
      {
        "date": "2024-03-01",
        "close": 28.613377,
        "direction_boundary": 26.682694,
        "core_momentum": 0.072357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652304
      },
      {
        "date": "2024-03-08",
        "close": 28.519455,
        "direction_boundary": 22.548324,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630741
      },
      {
        "date": "2024-03-15",
        "close": 30.278181,
        "direction_boundary": 19.506295,
        "core_momentum": 0.552226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634647
      },
      {
        "date": "2024-03-22",
        "close": 30.744737,
        "direction_boundary": 22.051454,
        "core_momentum": 0.394227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634458
      },
      {
        "date": "2024-03-29",
        "close": 33.196428,
        "direction_boundary": 25.063293,
        "core_momentum": 0.324504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623511
      },
      {
        "date": "2024-04-05",
        "close": 34.513592,
        "direction_boundary": 23.786743,
        "core_momentum": 0.450959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539885
      },
      {
        "date": "2024-04-12",
        "close": 30.303825,
        "direction_boundary": 25.333095,
        "core_momentum": 0.196215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580891
      },
      {
        "date": "2024-04-19",
        "close": 26.925831,
        "direction_boundary": 25.327402,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591894
      },
      {
        "date": "2024-04-26",
        "close": 29.383095,
        "direction_boundary": 26.373505,
        "core_momentum": 0.114114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596264
      },
      {
        "date": "2024-05-03",
        "close": 29.107348,
        "direction_boundary": 26.788716,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495038
      },
      {
        "date": "2024-05-10",
        "close": 31.208785,
        "direction_boundary": 27.88523,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497641
      },
      {
        "date": "2024-05-17",
        "close": 31.725055,
        "direction_boundary": 26.198533,
        "core_momentum": 0.210948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456836
      },
      {
        "date": "2024-05-24",
        "close": 27.552022,
        "direction_boundary": 26.476608,
        "core_momentum": 0.040618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501948
      },
      {
        "date": "2024-05-31",
        "close": 26.120405,
        "direction_boundary": 25.561353,
        "core_momentum": 0.021871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502169
      },
      {
        "date": "2024-06-07",
        "close": 16.894217,
        "direction_boundary": 29.063258,
        "core_momentum": -0.418709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784752
      },
      {
        "date": "2024-06-14",
        "close": 15.64769,
        "direction_boundary": 30.564931,
        "core_momentum": -0.488051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741835
      },
      {
        "date": "2024-06-21",
        "close": 17.130302,
        "direction_boundary": 27.144268,
        "core_momentum": -0.368916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753413
      },
      {
        "date": "2024-06-28",
        "close": 16.464796,
        "direction_boundary": 28.185135,
        "core_momentum": -0.415834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752659
      },
      {
        "date": "2024-07-05",
        "close": 17.015522,
        "direction_boundary": 28.369288,
        "core_momentum": -0.400213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756615
      },
      {
        "date": "2024-07-12",
        "close": 21.126973,
        "direction_boundary": 29.968411,
        "core_momentum": -0.295025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826197
      },
      {
        "date": "2024-07-19",
        "close": 17.936563,
        "direction_boundary": 28.501507,
        "core_momentum": -0.37068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850195
      },
      {
        "date": "2024-07-26",
        "close": 16.113471,
        "direction_boundary": 31.733941,
        "core_momentum": -0.492232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853216
      },
      {
        "date": "2024-08-02",
        "close": 13.78713,
        "direction_boundary": 28.182712,
        "core_momentum": -0.510795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860507
      },
      {
        "date": "2024-08-09",
        "close": 14.99303,
        "direction_boundary": 27.226493,
        "core_momentum": -0.449322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875589
      },
      {
        "date": "2024-08-16",
        "close": 16.274891,
        "direction_boundary": 26.827299,
        "core_momentum": -0.393346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88861
      },
      {
        "date": "2024-08-23",
        "close": 14.622714,
        "direction_boundary": 28.356071,
        "core_momentum": -0.484318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895783
      },
      {
        "date": "2024-08-30",
        "close": 12.752146,
        "direction_boundary": 25.845057,
        "core_momentum": -0.506592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90837
      },
      {
        "date": "2024-09-06",
        "close": 11.555742,
        "direction_boundary": 23.107184,
        "core_momentum": -0.499907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912133
      },
      {
        "date": "2024-09-13",
        "close": 13.58773,
        "direction_boundary": 23.578611,
        "core_momentum": -0.423726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943767
      },
      {
        "date": "2024-09-20",
        "close": 13.293186,
        "direction_boundary": 23.526113,
        "core_momentum": -0.43496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94154
      },
      {
        "date": "2024-09-27",
        "close": 13.102636,
        "direction_boundary": 21.484166,
        "core_momentum": -0.390126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928839
      },
      {
        "date": "2024-10-04",
        "close": 14.17146,
        "direction_boundary": 17.591019,
        "core_momentum": -0.194392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936772
      },
      {
        "date": "2024-10-11",
        "close": 13.808823,
        "direction_boundary": 17.576834,
        "core_momentum": -0.214374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926539
      },
      {
        "date": "2024-10-18",
        "close": 13.016748,
        "direction_boundary": 16.02314,
        "core_momentum": -0.187628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91891
      },
      {
        "date": "2024-10-25",
        "close": 11.976554,
        "direction_boundary": 17.078689,
        "core_momentum": -0.298743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906474
      },
      {
        "date": "2024-11-01",
        "close": 10.936359,
        "direction_boundary": 21.978018,
        "core_momentum": -0.502396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908997
      },
      {
        "date": "2024-11-08",
        "close": 11.537572,
        "direction_boundary": 21.297991,
        "core_momentum": -0.458279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905442
      },
      {
        "date": "2024-11-15",
        "close": 10.401947,
        "direction_boundary": 24.787061,
        "core_momentum": -0.580348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906244
      },
      {
        "date": "2024-11-22",
        "close": 10.182456,
        "direction_boundary": 25.224547,
        "core_momentum": -0.596327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895456
      },
      {
        "date": "2024-11-29",
        "close": 10.220629,
        "direction_boundary": 26.649646,
        "core_momentum": -0.616482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897033
      },
      {
        "date": "2024-12-06",
        "close": 11.012704,
        "direction_boundary": 26.698639,
        "core_momentum": -0.587518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699787
      },
      {
        "date": "2024-12-13",
        "close": 11.432599,
        "direction_boundary": 31.541789,
        "core_momentum": -0.637541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698041
      },
      {
        "date": "2024-12-20",
        "close": 10.153827,
        "direction_boundary": 32.967279,
        "core_momentum": -0.692003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696813
      },
      {
        "date": "2024-12-27",
        "close": 9.61198,
        "direction_boundary": 33.016687,
        "core_momentum": -0.708875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697984
      },
      {
        "date": "2025-01-03",
        "close": 8.839502,
        "direction_boundary": 31.557794,
        "core_momentum": -0.719895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698817
      },
      {
        "date": "2025-01-10",
        "close": 8.95684,
        "direction_boundary": 30.428569,
        "core_momentum": -0.705644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609393
      },
      {
        "date": "2025-01-17",
        "close": 9.12307,
        "direction_boundary": 28.741178,
        "core_momentum": -0.682578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583031
      },
      {
        "date": "2025-01-24",
        "close": 10.648471,
        "direction_boundary": 30.166285,
        "core_momentum": -0.647008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621862
      },
      {
        "date": "2025-01-31",
        "close": 9.915105,
        "direction_boundary": 32.40102,
        "core_momentum": -0.693988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594233
      },
      {
        "date": "2025-02-07",
        "close": 10.941817,
        "direction_boundary": 31.33466,
        "core_momentum": -0.650808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59933
      },
      {
        "date": "2025-02-14",
        "close": 12.193428,
        "direction_boundary": 31.060423,
        "core_momentum": -0.607429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608618
      },
      {
        "date": "2025-02-21",
        "close": 11.684961,
        "direction_boundary": 29.903624,
        "core_momentum": -0.609246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594701
      },
      {
        "date": "2025-02-28",
        "close": 10.746253,
        "direction_boundary": 28.613377,
        "core_momentum": -0.624433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576057
      },
      {
        "date": "2025-03-07",
        "close": 11.342724,
        "direction_boundary": 28.519455,
        "core_momentum": -0.602281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566121
      },
      {
        "date": "2025-03-14",
        "close": 11.772965,
        "direction_boundary": 30.278181,
        "core_momentum": -0.611173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518876
      },
      {
        "date": "2025-03-21",
        "close": 11.303611,
        "direction_boundary": 30.744737,
        "core_momentum": -0.63234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520712
      },
      {
        "date": "2025-03-28",
        "close": 11.236494,
        "direction_boundary": 33.196428,
        "core_momentum": -0.661515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520578
      },
      {
        "date": "2025-04-04",
        "close": 9.883409,
        "direction_boundary": 34.513592,
        "core_momentum": -0.713637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532406
      },
      {
        "date": "2025-04-11",
        "close": 10.030483,
        "direction_boundary": 30.303825,
        "core_momentum": -0.669003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533551
      },
      {
        "date": "2025-04-18",
        "close": 12.6288,
        "direction_boundary": 26.925831,
        "core_momentum": -0.530978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625789
      },
      {
        "date": "2025-04-25",
        "close": 14.746673,
        "direction_boundary": 29.383095,
        "core_momentum": -0.498124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650041
      },
      {
        "date": "2025-05-02",
        "close": 13.991691,
        "direction_boundary": 29.107348,
        "core_momentum": -0.519307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64049
      },
      {
        "date": "2025-05-09",
        "close": 14.795698,
        "direction_boundary": 31.208785,
        "core_momentum": -0.525912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640822
      },
      {
        "date": "2025-05-16",
        "close": 15.815415,
        "direction_boundary": 31.725055,
        "core_momentum": -0.501485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623955
      },
      {
        "date": "2025-05-23",
        "close": 16.668447,
        "direction_boundary": 27.552022,
        "core_momentum": -0.395019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623497
      },
      {
        "date": "2025-05-30",
        "close": 16.256638,
        "direction_boundary": 26.120405,
        "core_momentum": -0.377627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62617
      },
      {
        "date": "2025-06-06",
        "close": 17.109671,
        "direction_boundary": 16.894217,
        "core_momentum": 0.012753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622746
      },
      {
        "date": "2025-06-13",
        "close": 16.903766,
        "direction_boundary": 15.64769,
        "core_momentum": 0.080272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623277
      },
      {
        "date": "2025-06-20",
        "close": 15.315361,
        "direction_boundary": 17.130302,
        "core_momentum": -0.105949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615288
      },
      {
        "date": "2025-06-27",
        "close": 17.070644,
        "direction_boundary": 16.464796,
        "core_momentum": 0.036797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619459
      },
      {
        "date": "2025-07-04",
        "close": 18.23252,
        "direction_boundary": 17.015522,
        "core_momentum": 0.071523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602843
      },
      {
        "date": "2025-07-11",
        "close": 16.812449,
        "direction_boundary": 21.126973,
        "core_momentum": -0.204219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62132
      },
      {
        "date": "2025-07-18",
        "close": 16.246407,
        "direction_boundary": 17.936563,
        "core_momentum": -0.09423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626573
      },
      {
        "date": "2025-07-25",
        "close": 17.451977,
        "direction_boundary": 16.113471,
        "core_momentum": 0.083068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60156
      },
      {
        "date": "2025-08-01",
        "close": 16.197548,
        "direction_boundary": 13.78713,
        "core_momentum": 0.174831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602548
      },
      {
        "date": "2025-08-08",
        "close": 17.835297,
        "direction_boundary": 14.99303,
        "core_momentum": 0.189573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60197
      },
      {
        "date": "2025-08-15",
        "close": 17.547311,
        "direction_boundary": 16.274891,
        "core_momentum": 0.078183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589584
      },
      {
        "date": "2025-08-22",
        "close": 18.729048,
        "direction_boundary": 14.622714,
        "core_momentum": 0.280819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587833
      },
      {
        "date": "2025-08-29",
        "close": 17.924672,
        "direction_boundary": 12.752146,
        "core_momentum": 0.40562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576507
      },
      {
        "date": "2025-09-05",
        "close": 19.46391,
        "direction_boundary": 11.555742,
        "core_momentum": 0.68435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581209
      },
      {
        "date": "2025-09-12",
        "close": 21.638704,
        "direction_boundary": 13.58773,
        "core_momentum": 0.592518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592791
      },
      {
        "date": "2025-09-19",
        "close": 21.450024,
        "direction_boundary": 13.293186,
        "core_momentum": 0.61361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587517
      },
      {
        "date": "2025-09-26",
        "close": 22.472872,
        "direction_boundary": 13.102636,
        "core_momentum": 0.715141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586562
      },
      {
        "date": "2025-10-03",
        "close": 22.055788,
        "direction_boundary": 14.17146,
        "core_momentum": 0.556353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547012
      },
      {
        "date": "2025-10-10",
        "close": 19.751897,
        "direction_boundary": 13.808823,
        "core_momentum": 0.430382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580839
      },
      {
        "date": "2025-10-17",
        "close": 21.122315,
        "direction_boundary": 13.016748,
        "core_momentum": 0.622703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505194
      },
      {
        "date": "2025-10-24",
        "close": 20.496689,
        "direction_boundary": 11.976554,
        "core_momentum": 0.711401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470071
      },
      {
        "date": "2025-10-31",
        "close": 21.430162,
        "direction_boundary": 10.936359,
        "core_momentum": 0.959534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46235
      },
      {
        "date": "2025-11-07",
        "close": 22.671483,
        "direction_boundary": 11.537572,
        "core_momentum": 0.965013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462424
      },
      {
        "date": "2025-11-14",
        "close": 21.986274,
        "direction_boundary": 10.401947,
        "core_momentum": 1.113669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460975
      },
      {
        "date": "2025-11-21",
        "close": 20.701656,
        "direction_boundary": 10.182456,
        "core_momentum": 1.033071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467936
      },
      {
        "date": "2025-11-28",
        "close": 22.931763,
        "direction_boundary": 10.220629,
        "core_momentum": 1.243674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482861
      },
      {
        "date": "2025-12-05",
        "close": 23.217664,
        "direction_boundary": 11.012704,
        "core_momentum": 1.108262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479757
      },
      {
        "date": "2025-12-12",
        "close": 25.186002,
        "direction_boundary": 11.432599,
        "core_momentum": 1.202999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487908
      },
      {
        "date": "2025-12-19",
        "close": 24.478846,
        "direction_boundary": 10.153827,
        "core_momentum": 1.4108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464236
      },
      {
        "date": "2025-12-26",
        "close": 27.049075,
        "direction_boundary": 9.61198,
        "core_momentum": 1.8141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461005
      },
      {
        "date": "2026-01-02",
        "close": 25.331039,
        "direction_boundary": 8.839502,
        "core_momentum": 1.865664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469518
      },
      {
        "date": "2026-01-09",
        "close": 26.679498,
        "direction_boundary": 8.95684,
        "core_momentum": 1.978673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452318
      },
      {
        "date": "2026-01-16",
        "close": 29.905809,
        "direction_boundary": 9.12307,
        "core_momentum": 2.278042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464835
      },
      {
        "date": "2026-01-23",
        "close": 32.662657,
        "direction_boundary": 10.648471,
        "core_momentum": 2.067357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468824
      },
      {
        "date": "2026-01-30",
        "close": 31.134404,
        "direction_boundary": 9.915105,
        "core_momentum": 2.140098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458948
      },
      {
        "date": "2026-02-06",
        "close": 36.957746,
        "direction_boundary": 10.941817,
        "core_momentum": 2.377661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492837
      },
      {
        "date": "2026-02-13",
        "close": 38.476011,
        "direction_boundary": 12.193428,
        "core_momentum": 2.155471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488893
      },
      {
        "date": "2026-02-20",
        "close": 38.695759,
        "direction_boundary": 11.684961,
        "core_momentum": 2.311586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487338
      },
      {
        "date": "2026-02-27",
        "close": 38.006547,
        "direction_boundary": 10.746253,
        "core_momentum": 2.536725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480983
      },
      {
        "date": "2026-03-06",
        "close": 28.087887,
        "direction_boundary": 11.342724,
        "core_momentum": 1.476291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658627
      },
      {
        "date": "2026-03-13",
        "close": 25.420936,
        "direction_boundary": 11.772965,
        "core_momentum": 1.159264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66303
      },
      {
        "date": "2026-03-20",
        "close": 23.692912,
        "direction_boundary": 11.303611,
        "core_momentum": 1.096048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671269
      },
      {
        "date": "2026-03-27",
        "close": 25.75,
        "direction_boundary": 11.236494,
        "core_momentum": 1.29164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677836
      },
      {
        "date": "2026-04-03",
        "close": 29.92,
        "direction_boundary": 9.883409,
        "core_momentum": 2.027296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705753
      },
      {
        "date": "2026-04-10",
        "close": 34.31,
        "direction_boundary": 10.030483,
        "core_momentum": 2.420573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703514
      },
      {
        "date": "2026-04-17",
        "close": 33.86,
        "direction_boundary": 12.6288,
        "core_momentum": 1.681173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701858
      },
      {
        "date": "2026-04-24",
        "close": 32.12771,
        "direction_boundary": 14.746673,
        "core_momentum": 1.178641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705623
      },
      {
        "date": "2026-05-01",
        "close": 29.856254,
        "direction_boundary": 13.991691,
        "core_momentum": 1.133856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715382
      },
      {
        "date": "2026-05-08",
        "close": 33.774267,
        "direction_boundary": 14.795698,
        "core_momentum": 1.282709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729434
      },
      {
        "date": "2026-05-15",
        "close": 30.342286,
        "direction_boundary": 15.815415,
        "core_momentum": 0.918526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746589
      },
      {
        "date": "2026-05-22",
        "close": 30.822763,
        "direction_boundary": 16.668447,
        "core_momentum": 0.849168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739212
      },
      {
        "date": "2026-05-29",
        "close": 31.661516,
        "direction_boundary": 16.256638,
        "core_momentum": 0.947605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728783
      },
      {
        "date": "2026-06-05",
        "close": 27.495527,
        "direction_boundary": 17.109671,
        "core_momentum": 0.607017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759229
      },
      {
        "date": "2026-06-12",
        "close": 31.046536,
        "direction_boundary": 16.903766,
        "core_momentum": 0.836664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769107
      },
      {
        "date": "2026-06-19",
        "close": 30.977103,
        "direction_boundary": 15.315361,
        "core_momentum": 1.022617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767473
      },
      {
        "date": "2026-06-26",
        "close": 28.584,
        "direction_boundary": 17.070644,
        "core_momentum": 0.674454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76553
      },
      {
        "date": "2026-07-03",
        "close": 28.68,
        "direction_boundary": 18.23252,
        "core_momentum": 0.573013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759272
      },
      {
        "date": "2026-07-10",
        "close": 27.8973,
        "direction_boundary": 16.812449,
        "core_momentum": 0.659324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757416
      },
      {
        "date": "2026-07-17",
        "close": 28.0702,
        "direction_boundary": 16.246407,
        "core_momentum": 0.727779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739957
      },
      {
        "date": "2026-07-24",
        "close": 28.2922,
        "direction_boundary": 17.451977,
        "core_momentum": 0.621146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728581
      },
      {
        "date": "2026-07-31",
        "close": 29.63,
        "direction_boundary": 16.197548,
        "core_momentum": 0.829289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729318
      },
      {
        "date": "2026-08-07",
        "close": 30.5007,
        "direction_boundary": 17.835297,
        "core_momentum": 0.710131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.827299,
        "volume": 7731
      },
      {
        "date": "2023-08-25",
        "close": 28.356071,
        "volume": 7086
      },
      {
        "date": "2023-09-01",
        "close": 25.845057,
        "volume": 64677
      },
      {
        "date": "2023-09-08",
        "close": 23.107184,
        "volume": 55429
      },
      {
        "date": "2023-09-15",
        "close": 23.578611,
        "volume": 21457
      },
      {
        "date": "2023-09-22",
        "close": 23.526113,
        "volume": 38201
      },
      {
        "date": "2023-09-29",
        "close": 21.484166,
        "volume": 51178
      },
      {
        "date": "2023-10-06",
        "close": 17.591019,
        "volume": 86829
      },
      {
        "date": "2023-10-13",
        "close": 17.576834,
        "volume": 77388
      },
      {
        "date": "2023-10-20",
        "close": 16.02314,
        "volume": 72080
      },
      {
        "date": "2023-10-27",
        "close": 17.078689,
        "volume": 41726
      },
      {
        "date": "2023-11-03",
        "close": 21.978018,
        "volume": 84371
      },
      {
        "date": "2023-11-10",
        "close": 21.297991,
        "volume": 39060
      },
      {
        "date": "2023-11-17",
        "close": 24.787061,
        "volume": 50979
      },
      {
        "date": "2023-11-24",
        "close": 25.224547,
        "volume": 48503
      },
      {
        "date": "2023-12-01",
        "close": 26.649646,
        "volume": 37424
      },
      {
        "date": "2023-12-08",
        "close": 26.698639,
        "volume": 33381
      },
      {
        "date": "2023-12-15",
        "close": 31.541789,
        "volume": 62230
      },
      {
        "date": "2023-12-22",
        "close": 32.967279,
        "volume": 62496
      },
      {
        "date": "2023-12-29",
        "close": 33.016687,
        "volume": 56280
      },
      {
        "date": "2024-01-05",
        "close": 31.557794,
        "volume": 58126
      },
      {
        "date": "2024-01-12",
        "close": 30.428569,
        "volume": 81899
      },
      {
        "date": "2024-01-19",
        "close": 28.741178,
        "volume": 62383
      },
      {
        "date": "2024-01-26",
        "close": 30.166285,
        "volume": 85422
      },
      {
        "date": "2024-02-02",
        "close": 32.40102,
        "volume": 68760
      },
      {
        "date": "2024-02-09",
        "close": 31.33466,
        "volume": 78264
      },
      {
        "date": "2024-02-16",
        "close": 31.060423,
        "volume": 39742
      },
      {
        "date": "2024-02-23",
        "close": 29.903624,
        "volume": 55944
      },
      {
        "date": "2024-03-01",
        "close": 28.613377,
        "volume": 52216
      },
      {
        "date": "2024-03-08",
        "close": 28.519455,
        "volume": 58690
      },
      {
        "date": "2024-03-15",
        "close": 30.278181,
        "volume": 65292
      },
      {
        "date": "2024-03-22",
        "close": 30.744737,
        "volume": 56489
      },
      {
        "date": "2024-03-29",
        "close": 33.196428,
        "volume": 48726
      },
      {
        "date": "2024-04-05",
        "close": 34.513592,
        "volume": 46835
      },
      {
        "date": "2024-04-12",
        "close": 30.303825,
        "volume": 53475
      },
      {
        "date": "2024-04-19",
        "close": 26.925831,
        "volume": 78106
      },
      {
        "date": "2024-04-26",
        "close": 29.383095,
        "volume": 68483
      },
      {
        "date": "2024-05-03",
        "close": 29.107348,
        "volume": 35350
      },
      {
        "date": "2024-05-10",
        "close": 31.208785,
        "volume": 37952
      },
      {
        "date": "2024-05-17",
        "close": 31.725055,
        "volume": 46672
      },
      {
        "date": "2024-05-24",
        "close": 27.552022,
        "volume": 49475
      },
      {
        "date": "2024-05-31",
        "close": 26.120405,
        "volume": 58052
      },
      {
        "date": "2024-06-07",
        "close": 16.894217,
        "volume": 1681047
      },
      {
        "date": "2024-06-14",
        "close": 15.64769,
        "volume": 894265
      },
      {
        "date": "2024-06-21",
        "close": 17.130302,
        "volume": 921412
      },
      {
        "date": "2024-06-28",
        "close": 16.464796,
        "volume": 587707
      },
      {
        "date": "2024-07-05",
        "close": 17.015522,
        "volume": 398412
      },
      {
        "date": "2024-07-12",
        "close": 21.126973,
        "volume": 1094687
      },
      {
        "date": "2024-07-19",
        "close": 17.936563,
        "volume": 918068
      },
      {
        "date": "2024-07-26",
        "close": 16.113471,
        "volume": 654650
      },
      {
        "date": "2024-08-02",
        "close": 13.78713,
        "volume": 1160794
      },
      {
        "date": "2024-08-09",
        "close": 14.99303,
        "volume": 616491
      },
      {
        "date": "2024-08-16",
        "close": 16.274891,
        "volume": 252162
      },
      {
        "date": "2024-08-23",
        "close": 14.622714,
        "volume": 609457
      },
      {
        "date": "2024-08-30",
        "close": 12.752146,
        "volume": 1018029
      },
      {
        "date": "2024-09-06",
        "close": 11.555742,
        "volume": 619271
      },
      {
        "date": "2024-09-13",
        "close": 13.58773,
        "volume": 678658
      },
      {
        "date": "2024-09-20",
        "close": 13.293186,
        "volume": 406354
      },
      {
        "date": "2024-09-27",
        "close": 13.102636,
        "volume": 656179
      },
      {
        "date": "2024-10-04",
        "close": 14.17146,
        "volume": 919635
      },
      {
        "date": "2024-10-11",
        "close": 13.808823,
        "volume": 728604
      },
      {
        "date": "2024-10-18",
        "close": 13.016748,
        "volume": 849764
      },
      {
        "date": "2024-10-25",
        "close": 11.976554,
        "volume": 444060
      },
      {
        "date": "2024-11-01",
        "close": 10.936359,
        "volume": 504722
      },
      {
        "date": "2024-11-08",
        "close": 11.537572,
        "volume": 943856
      },
      {
        "date": "2024-11-15",
        "close": 10.401947,
        "volume": 353338
      },
      {
        "date": "2024-11-22",
        "close": 10.182456,
        "volume": 518225
      },
      {
        "date": "2024-11-29",
        "close": 10.220629,
        "volume": 809022
      },
      {
        "date": "2024-12-06",
        "close": 11.012704,
        "volume": 957502
      },
      {
        "date": "2024-12-13",
        "close": 11.432599,
        "volume": 566384
      },
      {
        "date": "2024-12-20",
        "close": 10.153827,
        "volume": 661922
      },
      {
        "date": "2024-12-27",
        "close": 9.61198,
        "volume": 559701
      },
      {
        "date": "2025-01-03",
        "close": 8.839502,
        "volume": 1047253
      },
      {
        "date": "2025-01-10",
        "close": 8.95684,
        "volume": 676611
      },
      {
        "date": "2025-01-17",
        "close": 9.12307,
        "volume": 735047
      },
      {
        "date": "2025-01-24",
        "close": 10.648471,
        "volume": 687669
      },
      {
        "date": "2025-01-31",
        "close": 9.915105,
        "volume": 1385959
      },
      {
        "date": "2025-02-07",
        "close": 10.941817,
        "volume": 1634406
      },
      {
        "date": "2025-02-14",
        "close": 12.193428,
        "volume": 1330650
      },
      {
        "date": "2025-02-21",
        "close": 11.684961,
        "volume": 774052
      },
      {
        "date": "2025-02-28",
        "close": 10.746253,
        "volume": 835765
      },
      {
        "date": "2025-03-07",
        "close": 11.342724,
        "volume": 1453806
      },
      {
        "date": "2025-03-14",
        "close": 11.772965,
        "volume": 468946
      },
      {
        "date": "2025-03-21",
        "close": 11.303611,
        "volume": 439151
      },
      {
        "date": "2025-03-28",
        "close": 11.236494,
        "volume": 364695
      },
      {
        "date": "2025-04-04",
        "close": 9.883409,
        "volume": 1579127
      },
      {
        "date": "2025-04-11",
        "close": 10.030483,
        "volume": 1108613
      },
      {
        "date": "2025-04-18",
        "close": 12.6288,
        "volume": 502126
      },
      {
        "date": "2025-04-25",
        "close": 14.746673,
        "volume": 571360
      },
      {
        "date": "2025-05-02",
        "close": 13.991691,
        "volume": 635425
      },
      {
        "date": "2025-05-09",
        "close": 14.795698,
        "volume": 709024
      },
      {
        "date": "2025-05-16",
        "close": 15.815415,
        "volume": 548962
      },
      {
        "date": "2025-05-23",
        "close": 16.668447,
        "volume": 463849
      },
      {
        "date": "2025-05-30",
        "close": 16.256638,
        "volume": 298757
      },
      {
        "date": "2025-06-06",
        "close": 17.109671,
        "volume": 271922
      },
      {
        "date": "2025-06-13",
        "close": 16.903766,
        "volume": 636191
      },
      {
        "date": "2025-06-20",
        "close": 15.315361,
        "volume": 443075
      },
      {
        "date": "2025-06-27",
        "close": 17.070644,
        "volume": 329703
      },
      {
        "date": "2025-07-04",
        "close": 18.23252,
        "volume": 290310
      },
      {
        "date": "2025-07-11",
        "close": 16.812449,
        "volume": 623983
      },
      {
        "date": "2025-07-18",
        "close": 16.246407,
        "volume": 221205
      },
      {
        "date": "2025-07-25",
        "close": 17.451977,
        "volume": 170699
      },
      {
        "date": "2025-08-01",
        "close": 16.197548,
        "volume": 220579
      },
      {
        "date": "2025-08-08",
        "close": 17.835297,
        "volume": 177051
      },
      {
        "date": "2025-08-15",
        "close": 17.547311,
        "volume": 194855
      },
      {
        "date": "2025-08-22",
        "close": 18.729048,
        "volume": 123484
      },
      {
        "date": "2025-08-29",
        "close": 17.924672,
        "volume": 130846
      },
      {
        "date": "2025-09-05",
        "close": 19.46391,
        "volume": 154194
      },
      {
        "date": "2025-09-12",
        "close": 21.638704,
        "volume": 174998
      },
      {
        "date": "2025-09-19",
        "close": 21.450024,
        "volume": 203782
      },
      {
        "date": "2025-09-26",
        "close": 22.472872,
        "volume": 179179
      },
      {
        "date": "2025-10-03",
        "close": 22.055788,
        "volume": 240544
      },
      {
        "date": "2025-10-10",
        "close": 19.751897,
        "volume": 205309
      },
      {
        "date": "2025-10-17",
        "close": 21.122315,
        "volume": 160423
      },
      {
        "date": "2025-10-24",
        "close": 20.496689,
        "volume": 103421
      },
      {
        "date": "2025-10-31",
        "close": 21.430162,
        "volume": 153041
      },
      {
        "date": "2025-11-07",
        "close": 22.671483,
        "volume": 190880
      },
      {
        "date": "2025-11-14",
        "close": 21.986274,
        "volume": 207118
      },
      {
        "date": "2025-11-21",
        "close": 20.701656,
        "volume": 216995
      },
      {
        "date": "2025-11-28",
        "close": 22.931763,
        "volume": 85841
      },
      {
        "date": "2025-12-05",
        "close": 23.217664,
        "volume": 73390
      },
      {
        "date": "2025-12-12",
        "close": 25.186002,
        "volume": 145157
      },
      {
        "date": "2025-12-19",
        "close": 24.478846,
        "volume": 154088
      },
      {
        "date": "2025-12-26",
        "close": 27.049075,
        "volume": 102978
      },
      {
        "date": "2026-01-02",
        "close": 25.331039,
        "volume": 107514
      },
      {
        "date": "2026-01-09",
        "close": 26.679498,
        "volume": 194133
      },
      {
        "date": "2026-01-16",
        "close": 29.905809,
        "volume": 181358
      },
      {
        "date": "2026-01-23",
        "close": 32.662657,
        "volume": 185488
      },
      {
        "date": "2026-01-30",
        "close": 31.134404,
        "volume": 418981
      },
      {
        "date": "2026-02-06",
        "close": 36.957746,
        "volume": 336325
      },
      {
        "date": "2026-02-13",
        "close": 38.476011,
        "volume": 288866
      },
      {
        "date": "2026-02-20",
        "close": 38.695759,
        "volume": 256972
      },
      {
        "date": "2026-02-27",
        "close": 38.006547,
        "volume": 278568
      },
      {
        "date": "2026-03-06",
        "close": 28.087887,
        "volume": 400922
      },
      {
        "date": "2026-03-13",
        "close": 25.420936,
        "volume": 314788
      },
      {
        "date": "2026-03-20",
        "close": 23.692912,
        "volume": 187648
      },
      {
        "date": "2026-03-27",
        "close": 25.75,
        "volume": 195711
      },
      {
        "date": "2026-04-03",
        "close": 29.92,
        "volume": 247405
      },
      {
        "date": "2026-04-10",
        "close": 34.31,
        "volume": 331978
      },
      {
        "date": "2026-04-17",
        "close": 33.86,
        "volume": 184580
      },
      {
        "date": "2026-04-24",
        "close": 32.12771,
        "volume": 174986
      },
      {
        "date": "2026-05-01",
        "close": 29.856254,
        "volume": 144864
      },
      {
        "date": "2026-05-08",
        "close": 33.774267,
        "volume": 158144
      },
      {
        "date": "2026-05-15",
        "close": 30.342286,
        "volume": 154648
      },
      {
        "date": "2026-05-22",
        "close": 30.822763,
        "volume": 84202
      },
      {
        "date": "2026-05-29",
        "close": 31.661516,
        "volume": 101981
      },
      {
        "date": "2026-06-05",
        "close": 27.495527,
        "volume": 86405
      },
      {
        "date": "2026-06-12",
        "close": 31.046536,
        "volume": 142613
      },
      {
        "date": "2026-06-19",
        "close": 30.977103,
        "volume": 75597
      },
      {
        "date": "2026-06-26",
        "close": 28.584,
        "volume": 100015
      },
      {
        "date": "2026-07-03",
        "close": 28.68,
        "volume": 61787
      },
      {
        "date": "2026-07-10",
        "close": 27.8973,
        "volume": 69518
      },
      {
        "date": "2026-07-17",
        "close": 28.0702,
        "volume": 42412
      },
      {
        "date": "2026-07-24",
        "close": 28.2922,
        "volume": 37593
      },
      {
        "date": "2026-07-31",
        "close": 29.63,
        "volume": 77736
      },
      {
        "date": "2026-08-07",
        "close": 30.5007,
        "volume": 71209
      }
    ],
    "sharemaestro_context": {
      "trend": 30.887968,
      "fair_value": 21.816396,
      "market_activity": -6.473501,
      "market_dynamics": -1.135597,
      "relative_strength": 0.65392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.142693,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.121137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058009,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.217982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.310011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.068644
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.084516
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.338647
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.037739
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.012034
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.068063
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.033668
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.747693
      }
    ]
  }
}