{
  "ticker": {
    "uuid": "2f3756c6-57e6-4407-89c4-11bef3a628c1",
    "symbol": "301456",
    "name": "Qingdao Paguld Intelligent Manufacturing Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": -0.112692,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36112,
    "volatility_stability": 0.8277,
    "risk_context": 0.2769,
    "current_regime": {
      "move": -0.043532,
      "interruption": 0.118274,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.67,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-26",
        "close": 23.497623,
        "direction_boundary": 49.195454,
        "core_momentum": -0.522362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544097
      },
      {
        "date": "2024-08-02",
        "close": 22.14673,
        "direction_boundary": 36.740665,
        "core_momentum": -0.397215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548525
      },
      {
        "date": "2024-08-09",
        "close": 21.436773,
        "direction_boundary": 36.448299,
        "core_momentum": -0.411858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507677
      },
      {
        "date": "2024-08-16",
        "close": 21.495937,
        "direction_boundary": 37.783436,
        "core_momentum": -0.431075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507323
      },
      {
        "date": "2024-08-23",
        "close": 19.622437,
        "direction_boundary": 40.629131,
        "core_momentum": -0.517035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509012
      },
      {
        "date": "2024-08-30",
        "close": 19.405506,
        "direction_boundary": 41.759609,
        "core_momentum": -0.535304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490441
      },
      {
        "date": "2024-09-06",
        "close": 18.951921,
        "direction_boundary": 35.132652,
        "core_momentum": -0.460561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489227
      },
      {
        "date": "2024-09-13",
        "close": 18.498339,
        "direction_boundary": 39.34272,
        "core_momentum": -0.529815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489156
      },
      {
        "date": "2024-09-20",
        "close": 17.453123,
        "direction_boundary": 37.724964,
        "core_momentum": -0.537359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492667
      },
      {
        "date": "2024-09-27",
        "close": 19.977417,
        "direction_boundary": 35.551708,
        "core_momentum": -0.438074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530133
      },
      {
        "date": "2024-10-04",
        "close": 22.777805,
        "direction_boundary": 36.009754,
        "core_momentum": -0.367455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564198
      },
      {
        "date": "2024-10-11",
        "close": 23.379295,
        "direction_boundary": 37.063412,
        "core_momentum": -0.369208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561553
      },
      {
        "date": "2024-10-18",
        "close": 23.241249,
        "direction_boundary": 33.797138,
        "core_momentum": -0.312331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526004
      },
      {
        "date": "2024-10-25",
        "close": 24.759769,
        "direction_boundary": 32.652966,
        "core_momentum": -0.24173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533104
      },
      {
        "date": "2024-11-01",
        "close": 23.369436,
        "direction_boundary": 33.005016,
        "core_momentum": -0.291943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538324
      },
      {
        "date": "2024-11-08",
        "close": 25.164053,
        "direction_boundary": 32.476936,
        "core_momentum": -0.225172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545547
      },
      {
        "date": "2024-11-15",
        "close": 24.168139,
        "direction_boundary": 33.034351,
        "core_momentum": -0.268394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545766
      },
      {
        "date": "2024-11-22",
        "close": 23.744135,
        "direction_boundary": 33.836254,
        "core_momentum": -0.298263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546126
      },
      {
        "date": "2024-11-29",
        "close": 27.895416,
        "direction_boundary": 31.997753,
        "core_momentum": -0.128207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589627
      },
      {
        "date": "2024-12-06",
        "close": 26.45578,
        "direction_boundary": 32.271572,
        "core_momentum": -0.180214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565076
      },
      {
        "date": "2024-12-13",
        "close": 25.578194,
        "direction_boundary": 31.684816,
        "core_momentum": -0.19273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565563
      },
      {
        "date": "2024-12-20",
        "close": 25.223213,
        "direction_boundary": 30.05168,
        "core_momentum": -0.160672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56251
      },
      {
        "date": "2024-12-27",
        "close": 23.33202,
        "direction_boundary": 29.582275,
        "core_momentum": -0.211284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501742
      },
      {
        "date": "2025-01-03",
        "close": 20.962128,
        "direction_boundary": 30.120134,
        "core_momentum": -0.304049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519384
      },
      {
        "date": "2025-01-10",
        "close": 20.793558,
        "direction_boundary": 30.266823,
        "core_momentum": -0.312992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511973
      },
      {
        "date": "2025-01-17",
        "close": 22.211527,
        "direction_boundary": 31.195854,
        "core_momentum": -0.287997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509463
      },
      {
        "date": "2025-01-24",
        "close": 22.727152,
        "direction_boundary": 27.196133,
        "core_momentum": -0.164324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491994
      },
      {
        "date": "2025-01-31",
        "close": 23.629496,
        "direction_boundary": 26.501806,
        "core_momentum": -0.108382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487689
      },
      {
        "date": "2025-02-07",
        "close": 24.521921,
        "direction_boundary": 22.717232,
        "core_momentum": 0.079441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487235
      },
      {
        "date": "2025-02-14",
        "close": 25.53334,
        "direction_boundary": 22.3554,
        "core_momentum": 0.142155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489655
      },
      {
        "date": "2025-02-21",
        "close": 26.138208,
        "direction_boundary": 24.135225,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469236
      },
      {
        "date": "2025-02-28",
        "close": 25.235865,
        "direction_boundary": 26.316,
        "core_momentum": -0.041045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472672
      },
      {
        "date": "2025-03-07",
        "close": 26.019217,
        "direction_boundary": 26.697392,
        "core_momentum": -0.025402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470904
      },
      {
        "date": "2025-03-14",
        "close": 25.483761,
        "direction_boundary": 26.658276,
        "core_momentum": -0.044058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470398
      },
      {
        "date": "2025-03-21",
        "close": 28.131296,
        "direction_boundary": 26.560482,
        "core_momentum": 0.059141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473723
      },
      {
        "date": "2025-03-28",
        "close": 24.690493,
        "direction_boundary": 24.937124,
        "core_momentum": -0.00989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485837
      },
      {
        "date": "2025-04-04",
        "close": 24.283941,
        "direction_boundary": 25.162045,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453107
      },
      {
        "date": "2025-04-11",
        "close": 21.418259,
        "direction_boundary": 26.316,
        "core_momentum": -0.186113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484983
      },
      {
        "date": "2025-04-18",
        "close": 21.606661,
        "direction_boundary": 22.854141,
        "core_momentum": -0.054584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485256
      },
      {
        "date": "2025-04-25",
        "close": 21.993378,
        "direction_boundary": 23.02039,
        "core_momentum": -0.044613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476886
      },
      {
        "date": "2025-05-02",
        "close": 22.18178,
        "direction_boundary": 23.656042,
        "core_momentum": -0.062321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470911
      },
      {
        "date": "2025-05-09",
        "close": 23.123785,
        "direction_boundary": 24.60463,
        "core_momentum": -0.060186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462523
      },
      {
        "date": "2025-05-16",
        "close": 23.718739,
        "direction_boundary": 23.665821,
        "core_momentum": 0.002236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460955
      },
      {
        "date": "2025-05-23",
        "close": 22.975048,
        "direction_boundary": 23.401779,
        "core_momentum": -0.018235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462414
      },
      {
        "date": "2025-05-30",
        "close": 22.717236,
        "direction_boundary": 23.813158,
        "core_momentum": -0.046022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398745
      },
      {
        "date": "2025-06-06",
        "close": 22.945301,
        "direction_boundary": 20.99305,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394038
      },
      {
        "date": "2025-06-13",
        "close": 22.945301,
        "direction_boundary": 21.959381,
        "core_momentum": 0.044897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391971
      },
      {
        "date": "2025-06-20",
        "close": 22.959999,
        "direction_boundary": 21.101515,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391764
      },
      {
        "date": "2025-06-27",
        "close": 24.129999,
        "direction_boundary": 25.726101,
        "core_momentum": -0.062042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383229
      },
      {
        "date": "2025-07-04",
        "close": 23.77,
        "direction_boundary": 24.651302,
        "core_momentum": -0.035751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351059
      },
      {
        "date": "2025-07-11",
        "close": 24.469999,
        "direction_boundary": 23.053898,
        "core_momentum": 0.061426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352099
      },
      {
        "date": "2025-07-18",
        "close": 25.6,
        "direction_boundary": 21.338169,
        "core_momentum": 0.199728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346171
      },
      {
        "date": "2025-07-25",
        "close": 26.32,
        "direction_boundary": 23.497623,
        "core_momentum": 0.120113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346718
      },
      {
        "date": "2025-08-01",
        "close": 26.0,
        "direction_boundary": 22.14673,
        "core_momentum": 0.173988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344143
      },
      {
        "date": "2025-08-08",
        "close": 26.92,
        "direction_boundary": 21.436773,
        "core_momentum": 0.255786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343712
      },
      {
        "date": "2025-08-15",
        "close": 26.290001,
        "direction_boundary": 21.495937,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341462
      },
      {
        "date": "2025-08-22",
        "close": 26.83,
        "direction_boundary": 19.622437,
        "core_momentum": 0.367312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341086
      },
      {
        "date": "2025-08-29",
        "close": 26.129999,
        "direction_boundary": 19.405506,
        "core_momentum": 0.346525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339453
      },
      {
        "date": "2025-09-05",
        "close": 29.52,
        "direction_boundary": 18.951921,
        "core_momentum": 0.557626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376812
      },
      {
        "date": "2025-09-12",
        "close": 27.82,
        "direction_boundary": 18.498339,
        "core_momentum": 0.503919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385736
      },
      {
        "date": "2025-09-19",
        "close": 30.450001,
        "direction_boundary": 17.453123,
        "core_momentum": 0.744673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381683
      },
      {
        "date": "2025-09-26",
        "close": 32.0,
        "direction_boundary": 19.977417,
        "core_momentum": 0.601809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334484
      },
      {
        "date": "2025-10-03",
        "close": 31.57,
        "direction_boundary": 22.777805,
        "core_momentum": 0.385998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334023
      },
      {
        "date": "2025-10-10",
        "close": 31.59,
        "direction_boundary": 23.379295,
        "core_momentum": 0.351196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271506
      },
      {
        "date": "2025-10-17",
        "close": 31.66,
        "direction_boundary": 23.241249,
        "core_momentum": 0.362233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271956
      },
      {
        "date": "2025-10-24",
        "close": 36.540001,
        "direction_boundary": 24.759769,
        "core_momentum": 0.475781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325321
      },
      {
        "date": "2025-10-31",
        "close": 32.549999,
        "direction_boundary": 23.369436,
        "core_momentum": 0.392845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375421
      },
      {
        "date": "2025-11-07",
        "close": 30.790001,
        "direction_boundary": 25.164053,
        "core_momentum": 0.223571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385575
      },
      {
        "date": "2025-11-14",
        "close": 31.5,
        "direction_boundary": 24.168139,
        "core_momentum": 0.303369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385397
      },
      {
        "date": "2025-11-21",
        "close": 27.360001,
        "direction_boundary": 23.744135,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435953
      },
      {
        "date": "2025-11-28",
        "close": 28.690001,
        "direction_boundary": 27.895416,
        "core_momentum": 0.028484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438705
      },
      {
        "date": "2025-12-05",
        "close": 29.01,
        "direction_boundary": 26.45578,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438713
      },
      {
        "date": "2025-12-12",
        "close": 29.120001,
        "direction_boundary": 25.578194,
        "core_momentum": 0.13847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438589
      },
      {
        "date": "2025-12-19",
        "close": 28.059999,
        "direction_boundary": 25.223213,
        "core_momentum": 0.112467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443151
      },
      {
        "date": "2025-12-26",
        "close": 32.200001,
        "direction_boundary": 23.33202,
        "core_momentum": 0.380078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475409
      },
      {
        "date": "2026-01-02",
        "close": 31.5,
        "direction_boundary": 20.962128,
        "core_momentum": 0.50271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47627
      },
      {
        "date": "2026-01-09",
        "close": 31.48,
        "direction_boundary": 20.793558,
        "core_momentum": 0.51393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475779
      },
      {
        "date": "2026-01-16",
        "close": 31.809999,
        "direction_boundary": 22.211527,
        "core_momentum": 0.432139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473033
      },
      {
        "date": "2026-01-23",
        "close": 32.23,
        "direction_boundary": 22.727152,
        "core_momentum": 0.418128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472268
      },
      {
        "date": "2026-01-30",
        "close": 29.82,
        "direction_boundary": 23.629496,
        "core_momentum": 0.261982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486343
      },
      {
        "date": "2026-02-06",
        "close": 29.68,
        "direction_boundary": 24.521921,
        "core_momentum": 0.210346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484632
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "direction_boundary": 25.53334,
        "core_momentum": 0.174934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483083
      },
      {
        "date": "2026-02-27",
        "close": 31.370001,
        "direction_boundary": 26.138208,
        "core_momentum": 0.200159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485789
      },
      {
        "date": "2026-03-06",
        "close": 30.370001,
        "direction_boundary": 25.235865,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486655
      },
      {
        "date": "2026-03-13",
        "close": 32.75,
        "direction_boundary": 26.019217,
        "core_momentum": 0.258685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468366
      },
      {
        "date": "2026-03-20",
        "close": 30.309999,
        "direction_boundary": 25.483761,
        "core_momentum": 0.189385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473904
      },
      {
        "date": "2026-03-27",
        "close": 28.98,
        "direction_boundary": 28.131296,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461161
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "direction_boundary": 24.690493,
        "core_momentum": 0.097588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463465
      },
      {
        "date": "2026-04-10",
        "close": 28.536186,
        "direction_boundary": 24.283941,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47022
      },
      {
        "date": "2026-04-17",
        "close": 29.627626,
        "direction_boundary": 21.418259,
        "core_momentum": 0.383288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473701
      },
      {
        "date": "2026-04-24",
        "close": 29.449028,
        "direction_boundary": 21.606661,
        "core_momentum": 0.362961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473676
      },
      {
        "date": "2026-05-01",
        "close": 31.096109,
        "direction_boundary": 21.993378,
        "core_momentum": 0.413885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43312
      },
      {
        "date": "2026-05-08",
        "close": 31.37393,
        "direction_boundary": 22.18178,
        "core_momentum": 0.414401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403619
      },
      {
        "date": "2026-05-15",
        "close": 30.937355,
        "direction_boundary": 23.123785,
        "core_momentum": 0.337902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396514
      },
      {
        "date": "2026-05-22",
        "close": 31.106031,
        "direction_boundary": 23.718739,
        "core_momentum": 0.311454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395263
      },
      {
        "date": "2026-05-29",
        "close": 28.427042,
        "direction_boundary": 22.975048,
        "core_momentum": 0.237301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364205
      },
      {
        "date": "2026-06-05",
        "close": 26.531906,
        "direction_boundary": 22.717236,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370542
      },
      {
        "date": "2026-06-12",
        "close": 25.950001,
        "direction_boundary": 22.945301,
        "core_momentum": 0.130951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370882
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "direction_boundary": 22.945301,
        "core_momentum": 0.08519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374176
      },
      {
        "date": "2026-06-26",
        "close": 22.959999,
        "direction_boundary": 22.959999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.386273
      },
      {
        "date": "2026-07-03",
        "close": 24.120001,
        "direction_boundary": 24.129999,
        "core_momentum": -0.000414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335946
      },
      {
        "date": "2026-07-10",
        "close": 22.870001,
        "direction_boundary": 23.77,
        "core_momentum": -0.037863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340726
      },
      {
        "date": "2026-07-17",
        "close": 22.049999,
        "direction_boundary": 24.469999,
        "core_momentum": -0.098897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341897
      },
      {
        "date": "2026-07-24",
        "close": 20.629999,
        "direction_boundary": 25.6,
        "core_momentum": -0.194141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347656
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "direction_boundary": 26.32,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357801
      },
      {
        "date": "2026-08-07",
        "close": 23.07,
        "direction_boundary": 26.0,
        "core_momentum": -0.112692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36112
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.448299,
        "volume": 27207559
      },
      {
        "date": "2023-08-04",
        "close": 37.783436,
        "volume": 39155001
      },
      {
        "date": "2023-08-11",
        "close": 40.629131,
        "volume": 37651217
      },
      {
        "date": "2023-08-18",
        "close": 41.759609,
        "volume": 41056840
      },
      {
        "date": "2023-08-25",
        "close": 35.132652,
        "volume": 28582940
      },
      {
        "date": "2023-09-01",
        "close": 39.34272,
        "volume": 24644553
      },
      {
        "date": "2023-09-08",
        "close": 37.724964,
        "volume": 22502467
      },
      {
        "date": "2023-09-15",
        "close": 35.551708,
        "volume": 10950543
      },
      {
        "date": "2023-09-22",
        "close": 36.009754,
        "volume": 10237211
      },
      {
        "date": "2023-09-29",
        "close": 37.063412,
        "volume": 12367914
      },
      {
        "date": "2023-10-13",
        "close": 33.797138,
        "volume": 14844811
      },
      {
        "date": "2023-10-20",
        "close": 32.652966,
        "volume": 11027682
      },
      {
        "date": "2023-10-27",
        "close": 33.005016,
        "volume": 11550840
      },
      {
        "date": "2023-11-03",
        "close": 32.476936,
        "volume": 8668122
      },
      {
        "date": "2023-11-10",
        "close": 33.034351,
        "volume": 10129795
      },
      {
        "date": "2023-11-17",
        "close": 33.836254,
        "volume": 11629895
      },
      {
        "date": "2023-11-24",
        "close": 31.997753,
        "volume": 7293348
      },
      {
        "date": "2023-12-01",
        "close": 32.271572,
        "volume": 6951370
      },
      {
        "date": "2023-12-08",
        "close": 31.684816,
        "volume": 9630216
      },
      {
        "date": "2023-12-15",
        "close": 30.05168,
        "volume": 5317684
      },
      {
        "date": "2023-12-22",
        "close": 29.582275,
        "volume": 6608854
      },
      {
        "date": "2023-12-29",
        "close": 30.120134,
        "volume": 5355131
      },
      {
        "date": "2024-01-05",
        "close": 30.266823,
        "volume": 4501831
      },
      {
        "date": "2024-01-12",
        "close": 31.195854,
        "volume": 16204936
      },
      {
        "date": "2024-01-19",
        "close": 27.196133,
        "volume": 9028041
      },
      {
        "date": "2024-01-26",
        "close": 26.501806,
        "volume": 8513733
      },
      {
        "date": "2024-02-02",
        "close": 22.717232,
        "volume": 8705547
      },
      {
        "date": "2024-02-09",
        "close": 22.3554,
        "volume": 7112720
      },
      {
        "date": "2024-02-23",
        "close": 24.135225,
        "volume": 8436608
      },
      {
        "date": "2024-03-01",
        "close": 26.316,
        "volume": 16000014
      },
      {
        "date": "2024-03-08",
        "close": 26.697392,
        "volume": 20512118
      },
      {
        "date": "2024-03-15",
        "close": 26.658276,
        "volume": 14224694
      },
      {
        "date": "2024-03-22",
        "close": 26.560482,
        "volume": 10513124
      },
      {
        "date": "2024-03-29",
        "close": 24.937124,
        "volume": 6951813
      },
      {
        "date": "2024-04-05",
        "close": 25.162045,
        "volume": 7465972
      },
      {
        "date": "2024-04-12",
        "close": 26.316,
        "volume": 16677897
      },
      {
        "date": "2024-04-19",
        "close": 22.854141,
        "volume": 11440716
      },
      {
        "date": "2024-04-26",
        "close": 23.02039,
        "volume": 6092727
      },
      {
        "date": "2024-05-03",
        "close": 23.656042,
        "volume": 3251355
      },
      {
        "date": "2024-05-10",
        "close": 24.60463,
        "volume": 6515830
      },
      {
        "date": "2024-05-17",
        "close": 23.665821,
        "volume": 4036990
      },
      {
        "date": "2024-05-24",
        "close": 23.401779,
        "volume": 6807004
      },
      {
        "date": "2024-05-31",
        "close": 23.813158,
        "volume": 10808068
      },
      {
        "date": "2024-06-07",
        "close": 20.99305,
        "volume": 6527154
      },
      {
        "date": "2024-06-14",
        "close": 21.959381,
        "volume": 3208267
      },
      {
        "date": "2024-06-21",
        "close": 21.101515,
        "volume": 3330956
      },
      {
        "date": "2024-06-28",
        "close": 25.726101,
        "volume": 37614184
      },
      {
        "date": "2024-07-05",
        "close": 24.651302,
        "volume": 37114184
      },
      {
        "date": "2024-07-12",
        "close": 23.053898,
        "volume": 21121655
      },
      {
        "date": "2024-07-19",
        "close": 21.338169,
        "volume": 11829582
      },
      {
        "date": "2024-07-26",
        "close": 23.497623,
        "volume": 26668795
      },
      {
        "date": "2024-08-02",
        "close": 22.14673,
        "volume": 14378635
      },
      {
        "date": "2024-08-09",
        "close": 21.436773,
        "volume": 7414044
      },
      {
        "date": "2024-08-16",
        "close": 21.495937,
        "volume": 4935475
      },
      {
        "date": "2024-08-23",
        "close": 19.622437,
        "volume": 5031347
      },
      {
        "date": "2024-08-30",
        "close": 19.405506,
        "volume": 6053564
      },
      {
        "date": "2024-09-06",
        "close": 18.951921,
        "volume": 4284878
      },
      {
        "date": "2024-09-13",
        "close": 18.498339,
        "volume": 3381872
      },
      {
        "date": "2024-09-20",
        "close": 17.453123,
        "volume": 3979637
      },
      {
        "date": "2024-09-27",
        "close": 19.977417,
        "volume": 9737660
      },
      {
        "date": "2024-10-04",
        "close": 22.777805,
        "volume": 5602413
      },
      {
        "date": "2024-10-11",
        "close": 23.379295,
        "volume": 30774678
      },
      {
        "date": "2024-10-18",
        "close": 23.241249,
        "volume": 20875629
      },
      {
        "date": "2024-10-25",
        "close": 24.759769,
        "volume": 29809485
      },
      {
        "date": "2024-11-01",
        "close": 23.369436,
        "volume": 19310697
      },
      {
        "date": "2024-11-08",
        "close": 25.164053,
        "volume": 12492436
      },
      {
        "date": "2024-11-15",
        "close": 24.168139,
        "volume": 15529214
      },
      {
        "date": "2024-11-22",
        "close": 23.744135,
        "volume": 12754020
      },
      {
        "date": "2024-11-29",
        "close": 27.895416,
        "volume": 28691716
      },
      {
        "date": "2024-12-06",
        "close": 26.45578,
        "volume": 20195354
      },
      {
        "date": "2024-12-13",
        "close": 25.578194,
        "volume": 12194452
      },
      {
        "date": "2024-12-20",
        "close": 25.223213,
        "volume": 7511819
      },
      {
        "date": "2024-12-27",
        "close": 23.33202,
        "volume": 6649459
      },
      {
        "date": "2025-01-03",
        "close": 20.962128,
        "volume": 4561172
      },
      {
        "date": "2025-01-10",
        "close": 20.793558,
        "volume": 4836990
      },
      {
        "date": "2025-01-17",
        "close": 22.211527,
        "volume": 5480670
      },
      {
        "date": "2025-01-24",
        "close": 22.727152,
        "volume": 4309470
      },
      {
        "date": "2025-01-31",
        "close": 23.629496,
        "volume": 2915298
      },
      {
        "date": "2025-02-07",
        "close": 24.521921,
        "volume": 10577272
      },
      {
        "date": "2025-02-14",
        "close": 25.53334,
        "volume": 13720106
      },
      {
        "date": "2025-02-21",
        "close": 26.138208,
        "volume": 16345465
      },
      {
        "date": "2025-02-28",
        "close": 25.235865,
        "volume": 12272003
      },
      {
        "date": "2025-03-07",
        "close": 26.019217,
        "volume": 8665206
      },
      {
        "date": "2025-03-14",
        "close": 25.483761,
        "volume": 9280118
      },
      {
        "date": "2025-03-21",
        "close": 28.131296,
        "volume": 23521243
      },
      {
        "date": "2025-03-28",
        "close": 24.690493,
        "volume": 19926932
      },
      {
        "date": "2025-04-04",
        "close": 24.283941,
        "volume": 7267744
      },
      {
        "date": "2025-04-11",
        "close": 21.418259,
        "volume": 11089249
      },
      {
        "date": "2025-04-18",
        "close": 21.606661,
        "volume": 5220805
      },
      {
        "date": "2025-04-25",
        "close": 21.993378,
        "volume": 6663700
      },
      {
        "date": "2025-05-02",
        "close": 22.18178,
        "volume": 3109064
      },
      {
        "date": "2025-05-09",
        "close": 23.123785,
        "volume": 5068407
      },
      {
        "date": "2025-05-16",
        "close": 23.718739,
        "volume": 14928998
      },
      {
        "date": "2025-05-23",
        "close": 22.975048,
        "volume": 6523514
      },
      {
        "date": "2025-05-30",
        "close": 22.717236,
        "volume": 5322245
      },
      {
        "date": "2025-06-06",
        "close": 22.945301,
        "volume": 3606621
      },
      {
        "date": "2025-06-13",
        "close": 22.945301,
        "volume": 6361270
      },
      {
        "date": "2025-06-20",
        "close": 22.959999,
        "volume": 10068151
      },
      {
        "date": "2025-06-27",
        "close": 24.129999,
        "volume": 8344353
      },
      {
        "date": "2025-07-04",
        "close": 23.77,
        "volume": 9426584
      },
      {
        "date": "2025-07-11",
        "close": 24.469999,
        "volume": 8651081
      },
      {
        "date": "2025-07-18",
        "close": 25.6,
        "volume": 11606059
      },
      {
        "date": "2025-07-25",
        "close": 26.32,
        "volume": 52372789
      },
      {
        "date": "2025-08-01",
        "close": 26.0,
        "volume": 13049792
      },
      {
        "date": "2025-08-08",
        "close": 26.92,
        "volume": 13266577
      },
      {
        "date": "2025-08-15",
        "close": 26.290001,
        "volume": 15178041
      },
      {
        "date": "2025-08-22",
        "close": 26.83,
        "volume": 12310849
      },
      {
        "date": "2025-08-29",
        "close": 26.129999,
        "volume": 12373731
      },
      {
        "date": "2025-09-05",
        "close": 29.52,
        "volume": 29274926
      },
      {
        "date": "2025-09-12",
        "close": 27.82,
        "volume": 34490540
      },
      {
        "date": "2025-09-19",
        "close": 30.450001,
        "volume": 30641370
      },
      {
        "date": "2025-09-26",
        "close": 32.0,
        "volume": 44251497
      },
      {
        "date": "2025-10-03",
        "close": 31.57,
        "volume": 16908631
      },
      {
        "date": "2025-10-10",
        "close": 31.59,
        "volume": 15200257
      },
      {
        "date": "2025-10-17",
        "close": 31.66,
        "volume": 28898740
      },
      {
        "date": "2025-10-24",
        "close": 36.540001,
        "volume": 59974774
      },
      {
        "date": "2025-10-31",
        "close": 32.549999,
        "volume": 36660855
      },
      {
        "date": "2025-11-07",
        "close": 30.790001,
        "volume": 16877352
      },
      {
        "date": "2025-11-14",
        "close": 31.5,
        "volume": 18393307
      },
      {
        "date": "2025-11-21",
        "close": 27.360001,
        "volume": 13088243
      },
      {
        "date": "2025-11-28",
        "close": 28.690001,
        "volume": 6406353
      },
      {
        "date": "2025-12-05",
        "close": 29.01,
        "volume": 9602769
      },
      {
        "date": "2025-12-12",
        "close": 29.120001,
        "volume": 8403374
      },
      {
        "date": "2025-12-19",
        "close": 28.059999,
        "volume": 5711828
      },
      {
        "date": "2025-12-26",
        "close": 32.200001,
        "volume": 18355195
      },
      {
        "date": "2026-01-02",
        "close": 31.5,
        "volume": 10356658
      },
      {
        "date": "2026-01-09",
        "close": 31.48,
        "volume": 14170392
      },
      {
        "date": "2026-01-16",
        "close": 31.809999,
        "volume": 18370239
      },
      {
        "date": "2026-01-23",
        "close": 32.23,
        "volume": 20340618
      },
      {
        "date": "2026-01-30",
        "close": 29.82,
        "volume": 11740140
      },
      {
        "date": "2026-02-06",
        "close": 29.68,
        "volume": 5921313
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "volume": 5698125
      },
      {
        "date": "2026-02-27",
        "close": 31.370001,
        "volume": 6111091
      },
      {
        "date": "2026-03-06",
        "close": 30.370001,
        "volume": 7473371
      },
      {
        "date": "2026-03-13",
        "close": 32.75,
        "volume": 18728548
      },
      {
        "date": "2026-03-20",
        "close": 30.309999,
        "volume": 27310648
      },
      {
        "date": "2026-03-27",
        "close": 28.98,
        "volume": 16836122
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "volume": 16928167
      },
      {
        "date": "2026-04-10",
        "close": 28.536186,
        "volume": 5643467
      },
      {
        "date": "2026-04-17",
        "close": 29.627626,
        "volume": 6982026
      },
      {
        "date": "2026-04-24",
        "close": 29.449028,
        "volume": 6371621
      },
      {
        "date": "2026-05-01",
        "close": 31.096109,
        "volume": 9419980
      },
      {
        "date": "2026-05-08",
        "close": 31.37393,
        "volume": 6102869
      },
      {
        "date": "2026-05-15",
        "close": 30.937355,
        "volume": 8463457
      },
      {
        "date": "2026-05-22",
        "close": 31.106031,
        "volume": 11439363
      },
      {
        "date": "2026-05-29",
        "close": 28.427042,
        "volume": 9755913
      },
      {
        "date": "2026-06-05",
        "close": 26.531906,
        "volume": 2520781
      },
      {
        "date": "2026-06-12",
        "close": 25.950001,
        "volume": 1465300
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "volume": 5917055
      },
      {
        "date": "2026-06-26",
        "close": 22.959999,
        "volume": 1517773
      },
      {
        "date": "2026-07-03",
        "close": 24.120001,
        "volume": 1773000
      },
      {
        "date": "2026-07-10",
        "close": 22.870001,
        "volume": 6498401
      },
      {
        "date": "2026-07-17",
        "close": 22.049999,
        "volume": 7757241
      },
      {
        "date": "2026-07-24",
        "close": 20.629999,
        "volume": 9717119
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "volume": 6842976
      },
      {
        "date": "2026-08-07",
        "close": 23.07,
        "volume": 10975397
      }
    ],
    "sharemaestro_context": {
      "trend": 28.041174,
      "fair_value": 27.006145,
      "market_activity": -60.369418,
      "market_dynamics": -1.149118,
      "relative_strength": -22.770308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.037053,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.158467,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.364181,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.273591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.005612
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.065912
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.009823
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.063454
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.011221
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.000641
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.014919
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.017573
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043532
      }
    ]
  }
}