{
  "ticker": {
    "uuid": "2f37c1ef-d7ec-47b7-9215-548e89618c5e",
    "symbol": "2749",
    "name": "Jp-Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 618.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 554.042358,
    "boundary_margin": 0.115438,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211555,
    "volatility_stability": 0.8812,
    "risk_context": 0.4727,
    "current_regime": {
      "move": 0.027953,
      "interruption": -0.254005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 300.451172,
        "direction_boundary": 248.500214,
        "core_momentum": 0.209058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288765
      },
      {
        "date": "2023-08-25",
        "close": 308.057587,
        "direction_boundary": 239.158096,
        "core_momentum": 0.288092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26102
      },
      {
        "date": "2023-09-01",
        "close": 309.008362,
        "direction_boundary": 243.829147,
        "core_momentum": 0.267315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240586
      },
      {
        "date": "2023-09-08",
        "close": 310.909973,
        "direction_boundary": 256.908112,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23829
      },
      {
        "date": "2023-09-15",
        "close": 318.516327,
        "direction_boundary": 255.039703,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24065
      },
      {
        "date": "2023-09-22",
        "close": 322.319489,
        "direction_boundary": 255.973907,
        "core_momentum": 0.259189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24062
      },
      {
        "date": "2023-09-29",
        "close": 320.417908,
        "direction_boundary": 253.17128,
        "core_momentum": 0.265617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209141
      },
      {
        "date": "2023-10-06",
        "close": 318.516327,
        "direction_boundary": 280.263367,
        "core_momentum": 0.136489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192452
      },
      {
        "date": "2023-10-13",
        "close": 316.614716,
        "direction_boundary": 292.408112,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18804
      },
      {
        "date": "2023-10-20",
        "close": 317.565491,
        "direction_boundary": 288.671326,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181533
      },
      {
        "date": "2023-10-27",
        "close": 327.073456,
        "direction_boundary": 277.460754,
        "core_momentum": 0.17881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181164
      },
      {
        "date": "2023-11-03",
        "close": 331.827423,
        "direction_boundary": 272.789734,
        "core_momentum": 0.216422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180979
      },
      {
        "date": "2023-11-10",
        "close": 333.729034,
        "direction_boundary": 266.250214,
        "core_momentum": 0.253441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180998
      },
      {
        "date": "2023-11-17",
        "close": 359.400513,
        "direction_boundary": 254.105453,
        "core_momentum": 0.414375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205624
      },
      {
        "date": "2023-11-24",
        "close": 367.006866,
        "direction_boundary": 259.710724,
        "core_momentum": 0.413137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198875
      },
      {
        "date": "2023-12-01",
        "close": 387.924347,
        "direction_boundary": 262.513397,
        "core_momentum": 0.477732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210084
      },
      {
        "date": "2023-12-08",
        "close": 388.875122,
        "direction_boundary": 257.842316,
        "core_momentum": 0.50819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204554
      },
      {
        "date": "2023-12-15",
        "close": 396.481506,
        "direction_boundary": 262.513397,
        "core_momentum": 0.510329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194379
      },
      {
        "date": "2023-12-22",
        "close": 428.808533,
        "direction_boundary": 261.579193,
        "core_momentum": 0.639307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2023-12-29",
        "close": 426.906921,
        "direction_boundary": 278.394989,
        "core_momentum": 0.533458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2024-01-05",
        "close": 434.513306,
        "direction_boundary": 281.197601,
        "core_momentum": 0.545224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187858
      },
      {
        "date": "2024-01-12",
        "close": 439.267242,
        "direction_boundary": 317.631836,
        "core_momentum": 0.382945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2024-01-19",
        "close": 414.5466,
        "direction_boundary": 332.579224,
        "core_momentum": 0.24646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209757
      },
      {
        "date": "2024-01-26",
        "close": 433.5625,
        "direction_boundary": 330.710846,
        "core_momentum": 0.311002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214589
      },
      {
        "date": "2024-02-02",
        "close": 433.5625,
        "direction_boundary": 312.960815,
        "core_momentum": 0.385357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2024-02-09",
        "close": 391.727509,
        "direction_boundary": 312.02655,
        "core_momentum": 0.25543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250866
      },
      {
        "date": "2024-02-16",
        "close": 440.218079,
        "direction_boundary": 311.092377,
        "core_momentum": 0.415072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290765
      },
      {
        "date": "2024-02-23",
        "close": 446.873627,
        "direction_boundary": 340.052917,
        "core_momentum": 0.31413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290386
      },
      {
        "date": "2024-03-01",
        "close": 441.168854,
        "direction_boundary": 315.763428,
        "core_momentum": 0.39715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292451
      },
      {
        "date": "2024-03-08",
        "close": 463.987946,
        "direction_boundary": 323.237122,
        "core_momentum": 0.435441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296583
      },
      {
        "date": "2024-03-15",
        "close": 495.364166,
        "direction_boundary": 320.434479,
        "core_momentum": 0.545914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30444
      },
      {
        "date": "2024-03-22",
        "close": 499.167358,
        "direction_boundary": 316.697662,
        "core_momentum": 0.576164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304638
      },
      {
        "date": "2024-03-29",
        "close": 542.233826,
        "direction_boundary": 344.187775,
        "core_momentum": 0.575401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316006
      },
      {
        "date": "2024-04-05",
        "close": 483.379242,
        "direction_boundary": 324.221069,
        "core_momentum": 0.490894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36619
      },
      {
        "date": "2024-04-12",
        "close": 489.168213,
        "direction_boundary": 314.713135,
        "core_momentum": 0.55433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364875
      },
      {
        "date": "2024-04-19",
        "close": 461.188171,
        "direction_boundary": 304.254395,
        "core_momentum": 0.515798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379345
      },
      {
        "date": "2024-04-26",
        "close": 446.715759,
        "direction_boundary": 296.648041,
        "core_momentum": 0.505878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383965
      },
      {
        "date": "2024-05-03",
        "close": 419.700531,
        "direction_boundary": 301.402008,
        "core_momentum": 0.392494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397524
      },
      {
        "date": "2024-05-10",
        "close": 412.946747,
        "direction_boundary": 302.352783,
        "core_momentum": 0.365778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399051
      },
      {
        "date": "2024-05-17",
        "close": 468.906799,
        "direction_boundary": 304.254395,
        "core_momentum": 0.541167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42262
      },
      {
        "date": "2024-05-24",
        "close": 482.414398,
        "direction_boundary": 318.516327,
        "core_momentum": 0.514567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423124
      },
      {
        "date": "2024-05-31",
        "close": 497.851685,
        "direction_boundary": 324.221069,
        "core_momentum": 0.535532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419328
      },
      {
        "date": "2024-06-07",
        "close": 493.992371,
        "direction_boundary": 337.532227,
        "core_momentum": 0.463541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419916
      },
      {
        "date": "2024-06-14",
        "close": 525.831665,
        "direction_boundary": 324.221069,
        "core_momentum": 0.621831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426208
      },
      {
        "date": "2024-06-21",
        "close": 516.183411,
        "direction_boundary": 327.073456,
        "core_momentum": 0.578188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41658
      },
      {
        "date": "2024-06-28",
        "close": 527.761414,
        "direction_boundary": 326.122681,
        "core_momentum": 0.618291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416736
      },
      {
        "date": "2024-07-05",
        "close": 536.444824,
        "direction_boundary": 305.20517,
        "core_momentum": 0.757653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416679
      },
      {
        "date": "2024-07-12",
        "close": 562.495178,
        "direction_boundary": 305.20517,
        "core_momentum": 0.843007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420232
      },
      {
        "date": "2024-07-19",
        "close": 578.897339,
        "direction_boundary": 302.352783,
        "core_momentum": 0.914642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409466
      },
      {
        "date": "2024-07-26",
        "close": 558.635864,
        "direction_boundary": 307.10675,
        "core_momentum": 0.819028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412085
      },
      {
        "date": "2024-08-02",
        "close": 534.515198,
        "direction_boundary": 290.943268,
        "core_momentum": 0.83718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418666
      },
      {
        "date": "2024-08-09",
        "close": 519.077881,
        "direction_boundary": 298.549622,
        "core_momentum": 0.738665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392024
      },
      {
        "date": "2024-08-16",
        "close": 638.716675,
        "direction_boundary": 300.451172,
        "core_momentum": 1.125858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45598
      },
      {
        "date": "2024-08-23",
        "close": 655.118774,
        "direction_boundary": 308.057587,
        "core_momentum": 1.126611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456237
      },
      {
        "date": "2024-08-30",
        "close": 692.74707,
        "direction_boundary": 309.008362,
        "core_momentum": 1.241839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45788
      },
      {
        "date": "2024-09-06",
        "close": 680.204346,
        "direction_boundary": 310.909973,
        "core_momentum": 1.187786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457866
      },
      {
        "date": "2024-09-13",
        "close": 692.74707,
        "direction_boundary": 318.516327,
        "core_momentum": 1.174919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452051
      },
      {
        "date": "2024-09-20",
        "close": 737.129211,
        "direction_boundary": 322.319489,
        "core_momentum": 1.286952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457065
      },
      {
        "date": "2024-09-27",
        "close": 703.360168,
        "direction_boundary": 320.417908,
        "core_momentum": 1.195134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453973
      },
      {
        "date": "2024-10-04",
        "close": 681.169128,
        "direction_boundary": 318.516327,
        "core_momentum": 1.138569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421784
      },
      {
        "date": "2024-10-11",
        "close": 695.641541,
        "direction_boundary": 316.614716,
        "core_momentum": 1.197123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421918
      },
      {
        "date": "2024-10-18",
        "close": 685.028442,
        "direction_boundary": 317.565491,
        "core_momentum": 1.157125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411151
      },
      {
        "date": "2024-10-25",
        "close": 656.083557,
        "direction_boundary": 327.073456,
        "core_momentum": 1.005921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414026
      },
      {
        "date": "2024-11-01",
        "close": 663.802185,
        "direction_boundary": 331.827423,
        "core_momentum": 1.000444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39888
      },
      {
        "date": "2024-11-08",
        "close": 669.591248,
        "direction_boundary": 333.729034,
        "core_momentum": 1.006392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396138
      },
      {
        "date": "2024-11-15",
        "close": 588.545593,
        "direction_boundary": 359.400513,
        "core_momentum": 0.637576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414622
      },
      {
        "date": "2024-11-22",
        "close": 630.998047,
        "direction_boundary": 367.006866,
        "core_momentum": 0.719309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422407
      },
      {
        "date": "2024-11-29",
        "close": 621.349792,
        "direction_boundary": 387.924347,
        "core_momentum": 0.601729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422713
      },
      {
        "date": "2024-12-06",
        "close": 628.103577,
        "direction_boundary": 388.875122,
        "core_momentum": 0.615181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422064
      },
      {
        "date": "2024-12-13",
        "close": 629.06842,
        "direction_boundary": 396.481506,
        "core_momentum": 0.586627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415098
      },
      {
        "date": "2024-12-20",
        "close": 632.927734,
        "direction_boundary": 428.808533,
        "core_momentum": 0.476015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413484
      },
      {
        "date": "2024-12-27",
        "close": 645.470459,
        "direction_boundary": 426.906921,
        "core_momentum": 0.51197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413322
      },
      {
        "date": "2025-01-03",
        "close": 655.118774,
        "direction_boundary": 434.513306,
        "core_momentum": 0.507707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413265
      },
      {
        "date": "2025-01-10",
        "close": 610.736633,
        "direction_boundary": 439.267242,
        "core_momentum": 0.390353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422711
      },
      {
        "date": "2025-01-17",
        "close": 629.06842,
        "direction_boundary": 414.5466,
        "core_momentum": 0.517485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422814
      },
      {
        "date": "2025-01-24",
        "close": 622.314636,
        "direction_boundary": 433.5625,
        "core_momentum": 0.435352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419644
      },
      {
        "date": "2025-01-31",
        "close": 631.962891,
        "direction_boundary": 433.5625,
        "core_momentum": 0.457605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414025
      },
      {
        "date": "2025-02-07",
        "close": 554.77655,
        "direction_boundary": 391.727509,
        "core_momentum": 0.416231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453271
      },
      {
        "date": "2025-02-14",
        "close": 534.515198,
        "direction_boundary": 440.218079,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346537
      },
      {
        "date": "2025-02-21",
        "close": 507.499939,
        "direction_boundary": 446.873627,
        "core_momentum": 0.135668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348722
      },
      {
        "date": "2025-02-28",
        "close": 606.877319,
        "direction_boundary": 441.168854,
        "core_momentum": 0.375612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427781
      },
      {
        "date": "2025-03-07",
        "close": 630.998047,
        "direction_boundary": 463.987946,
        "core_momentum": 0.359945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431602
      },
      {
        "date": "2025-03-14",
        "close": 652.224243,
        "direction_boundary": 495.364166,
        "core_momentum": 0.316656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43354
      },
      {
        "date": "2025-03-21",
        "close": 672.485718,
        "direction_boundary": 499.167358,
        "core_momentum": 0.347215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426318
      },
      {
        "date": "2025-03-28",
        "close": 675.853088,
        "direction_boundary": 542.233826,
        "core_momentum": 0.246424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421811
      },
      {
        "date": "2025-04-04",
        "close": 607.088989,
        "direction_boundary": 483.379242,
        "core_momentum": 0.255927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44497
      },
      {
        "date": "2025-04-11",
        "close": 626.735901,
        "direction_boundary": 489.168213,
        "core_momentum": 0.281228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44646
      },
      {
        "date": "2025-04-18",
        "close": 648.347473,
        "direction_boundary": 461.188171,
        "core_momentum": 0.40582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449173
      },
      {
        "date": "2025-04-25",
        "close": 619.859436,
        "direction_boundary": 446.715759,
        "core_momentum": 0.387592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449501
      },
      {
        "date": "2025-05-02",
        "close": 613.965393,
        "direction_boundary": 419.700531,
        "core_momentum": 0.462865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449155
      },
      {
        "date": "2025-05-09",
        "close": 612.983032,
        "direction_boundary": 412.946747,
        "core_momentum": 0.484412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448846
      },
      {
        "date": "2025-05-16",
        "close": 576.636292,
        "direction_boundary": 468.906799,
        "core_momentum": 0.229746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419779
      },
      {
        "date": "2025-05-23",
        "close": 553.059998,
        "direction_boundary": 482.414398,
        "core_momentum": 0.146442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410723
      },
      {
        "date": "2025-05-30",
        "close": 555.024719,
        "direction_boundary": 497.851685,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41061
      },
      {
        "date": "2025-06-06",
        "close": 538.324829,
        "direction_boundary": 493.992371,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411562
      },
      {
        "date": "2025-06-13",
        "close": 524.572021,
        "direction_boundary": 525.831665,
        "core_momentum": -0.002396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412323
      },
      {
        "date": "2025-06-20",
        "close": 533.413147,
        "direction_boundary": 516.183411,
        "core_momentum": 0.033379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413257
      },
      {
        "date": "2025-06-27",
        "close": 542.254211,
        "direction_boundary": 527.761414,
        "core_momentum": 0.027461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412877
      },
      {
        "date": "2025-07-04",
        "close": 528.501404,
        "direction_boundary": 536.444824,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412473
      },
      {
        "date": "2025-07-11",
        "close": 521.625,
        "direction_boundary": 562.495178,
        "core_momentum": -0.072659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402827
      },
      {
        "date": "2025-07-18",
        "close": 523.589661,
        "direction_boundary": 578.897339,
        "core_momentum": -0.09554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399839
      },
      {
        "date": "2025-07-25",
        "close": 523.589661,
        "direction_boundary": 558.635864,
        "core_momentum": -0.062735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399917
      },
      {
        "date": "2025-08-01",
        "close": 539.30719,
        "direction_boundary": 534.515198,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40196
      },
      {
        "date": "2025-08-08",
        "close": 554.042358,
        "direction_boundary": 519.077881,
        "core_momentum": 0.067359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361967
      },
      {
        "date": "2025-08-15",
        "close": 561.901123,
        "direction_boundary": 638.716675,
        "core_momentum": -0.120265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358408
      },
      {
        "date": "2025-08-22",
        "close": 593.336182,
        "direction_boundary": 655.118774,
        "core_momentum": -0.094307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356815
      },
      {
        "date": "2025-08-29",
        "close": 611.018372,
        "direction_boundary": 692.74707,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258759
      },
      {
        "date": "2025-09-05",
        "close": 617.894775,
        "direction_boundary": 680.204346,
        "core_momentum": -0.091604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253255
      },
      {
        "date": "2025-09-12",
        "close": 610.036011,
        "direction_boundary": 692.74707,
        "core_momentum": -0.119396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24893
      },
      {
        "date": "2025-09-19",
        "close": 600.212585,
        "direction_boundary": 737.129211,
        "core_momentum": -0.185743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24489
      },
      {
        "date": "2025-09-26",
        "close": 604.141968,
        "direction_boundary": 703.360168,
        "core_momentum": -0.141063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245016
      },
      {
        "date": "2025-10-03",
        "close": 604.141968,
        "direction_boundary": 681.169128,
        "core_momentum": -0.113081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194865
      },
      {
        "date": "2025-10-10",
        "close": 602.177246,
        "direction_boundary": 695.641541,
        "core_momentum": -0.134357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189324
      },
      {
        "date": "2025-10-17",
        "close": 604.141968,
        "direction_boundary": 685.028442,
        "core_momentum": -0.118078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182498
      },
      {
        "date": "2025-10-24",
        "close": 611.018372,
        "direction_boundary": 656.083557,
        "core_momentum": -0.068688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172891
      },
      {
        "date": "2025-10-31",
        "close": 584.495056,
        "direction_boundary": 663.802185,
        "core_momentum": -0.119474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182968
      },
      {
        "date": "2025-11-07",
        "close": 590.389099,
        "direction_boundary": 669.591248,
        "core_momentum": -0.118284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183715
      },
      {
        "date": "2025-11-14",
        "close": 601.194885,
        "direction_boundary": 588.545593,
        "core_momentum": 0.021492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164046
      },
      {
        "date": "2025-11-21",
        "close": 654.241516,
        "direction_boundary": 630.998047,
        "core_momentum": 0.036836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188913
      },
      {
        "date": "2025-11-28",
        "close": 647.365112,
        "direction_boundary": 621.349792,
        "core_momentum": 0.041869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2025-12-05",
        "close": 641.471069,
        "direction_boundary": 628.103577,
        "core_momentum": 0.021282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184376
      },
      {
        "date": "2025-12-12",
        "close": 656.206238,
        "direction_boundary": 629.06842,
        "core_momentum": 0.04314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179428
      },
      {
        "date": "2025-12-19",
        "close": 673.888428,
        "direction_boundary": 632.927734,
        "core_momentum": 0.064716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180837
      },
      {
        "date": "2025-12-26",
        "close": 693.535278,
        "direction_boundary": 645.470459,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182645
      },
      {
        "date": "2026-01-02",
        "close": 706.305786,
        "direction_boundary": 655.118774,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175766
      },
      {
        "date": "2026-01-09",
        "close": 708.270447,
        "direction_boundary": 610.736633,
        "core_momentum": 0.159699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2026-01-16",
        "close": 712.199829,
        "direction_boundary": 629.06842,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172591
      },
      {
        "date": "2026-01-23",
        "close": 698.447021,
        "direction_boundary": 622.314636,
        "core_momentum": 0.122337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177318
      },
      {
        "date": "2026-01-30",
        "close": 686.658875,
        "direction_boundary": 631.962891,
        "core_momentum": 0.086549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2026-02-06",
        "close": 697.464661,
        "direction_boundary": 554.77655,
        "core_momentum": 0.257199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17781
      },
      {
        "date": "2026-02-13",
        "close": 737.740845,
        "direction_boundary": 534.515198,
        "core_momentum": 0.380206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189466
      },
      {
        "date": "2026-02-20",
        "close": 734.793762,
        "direction_boundary": 507.499939,
        "core_momentum": 0.44787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179411
      },
      {
        "date": "2026-02-27",
        "close": 772.122864,
        "direction_boundary": 606.877319,
        "core_momentum": 0.272288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186224
      },
      {
        "date": "2026-03-06",
        "close": 733.811462,
        "direction_boundary": 630.998047,
        "core_momentum": 0.162938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2026-03-13",
        "close": 716.129211,
        "direction_boundary": 652.224243,
        "core_momentum": 0.09798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206654
      },
      {
        "date": "2026-03-20",
        "close": 700.411743,
        "direction_boundary": 672.485718,
        "core_momentum": 0.041527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2026-03-27",
        "close": 695.5,
        "direction_boundary": 675.853088,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208877
      },
      {
        "date": "2026-04-03",
        "close": 678.0,
        "direction_boundary": 607.088989,
        "core_momentum": 0.116805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213145
      },
      {
        "date": "2026-04-10",
        "close": 701.0,
        "direction_boundary": 626.735901,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216524
      },
      {
        "date": "2026-04-17",
        "close": 698.0,
        "direction_boundary": 648.347473,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216956
      },
      {
        "date": "2026-04-24",
        "close": 658.0,
        "direction_boundary": 619.859436,
        "core_momentum": 0.061531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234438
      },
      {
        "date": "2026-05-01",
        "close": 654.0,
        "direction_boundary": 613.965393,
        "core_momentum": 0.065207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224828
      },
      {
        "date": "2026-05-08",
        "close": 660.0,
        "direction_boundary": 612.983032,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224786
      },
      {
        "date": "2026-05-15",
        "close": 649.0,
        "direction_boundary": 576.636292,
        "core_momentum": 0.125493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225701
      },
      {
        "date": "2026-05-22",
        "close": 624.0,
        "direction_boundary": 553.059998,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200013
      },
      {
        "date": "2026-05-29",
        "close": 608.0,
        "direction_boundary": 555.024719,
        "core_momentum": 0.095447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202487
      },
      {
        "date": "2026-06-05",
        "close": 594.0,
        "direction_boundary": 538.324829,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20437
      },
      {
        "date": "2026-06-12",
        "close": 595.0,
        "direction_boundary": 524.572021,
        "core_momentum": 0.134258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201143
      },
      {
        "date": "2026-06-19",
        "close": 576.0,
        "direction_boundary": 533.413147,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199984
      },
      {
        "date": "2026-06-26",
        "close": 577.0,
        "direction_boundary": 542.254211,
        "core_momentum": 0.064077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194009
      },
      {
        "date": "2026-07-03",
        "close": 607.0,
        "direction_boundary": 528.501404,
        "core_momentum": 0.148531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207242
      },
      {
        "date": "2026-07-10",
        "close": 614.0,
        "direction_boundary": 521.625,
        "core_momentum": 0.177091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208311
      },
      {
        "date": "2026-07-17",
        "close": 618.0,
        "direction_boundary": 523.589661,
        "core_momentum": 0.180314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208417
      },
      {
        "date": "2026-07-24",
        "close": 622.0,
        "direction_boundary": 523.589661,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208026
      },
      {
        "date": "2026-07-31",
        "close": 636.0,
        "direction_boundary": 539.30719,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2104
      },
      {
        "date": "2026-08-07",
        "close": 618.0,
        "direction_boundary": 554.042358,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 300.451172,
        "volume": 2041100
      },
      {
        "date": "2023-08-25",
        "close": 308.057587,
        "volume": 824300
      },
      {
        "date": "2023-09-01",
        "close": 309.008362,
        "volume": 762100
      },
      {
        "date": "2023-09-08",
        "close": 310.909973,
        "volume": 1297900
      },
      {
        "date": "2023-09-15",
        "close": 318.516327,
        "volume": 1998600
      },
      {
        "date": "2023-09-22",
        "close": 322.319489,
        "volume": 1591500
      },
      {
        "date": "2023-09-29",
        "close": 320.417908,
        "volume": 1578000
      },
      {
        "date": "2023-10-06",
        "close": 318.516327,
        "volume": 1529300
      },
      {
        "date": "2023-10-13",
        "close": 316.614716,
        "volume": 965400
      },
      {
        "date": "2023-10-20",
        "close": 317.565491,
        "volume": 1054700
      },
      {
        "date": "2023-10-27",
        "close": 327.073456,
        "volume": 1808800
      },
      {
        "date": "2023-11-03",
        "close": 331.827423,
        "volume": 1984500
      },
      {
        "date": "2023-11-10",
        "close": 333.729034,
        "volume": 1360500
      },
      {
        "date": "2023-11-17",
        "close": 359.400513,
        "volume": 3874500
      },
      {
        "date": "2023-11-24",
        "close": 367.006866,
        "volume": 1397800
      },
      {
        "date": "2023-12-01",
        "close": 387.924347,
        "volume": 2487400
      },
      {
        "date": "2023-12-08",
        "close": 388.875122,
        "volume": 1441900
      },
      {
        "date": "2023-12-15",
        "close": 396.481506,
        "volume": 1554300
      },
      {
        "date": "2023-12-22",
        "close": 428.808533,
        "volume": 2615500
      },
      {
        "date": "2023-12-29",
        "close": 426.906921,
        "volume": 1326200
      },
      {
        "date": "2024-01-05",
        "close": 434.513306,
        "volume": 674700
      },
      {
        "date": "2024-01-12",
        "close": 439.267242,
        "volume": 1345300
      },
      {
        "date": "2024-01-19",
        "close": 414.5466,
        "volume": 2029000
      },
      {
        "date": "2024-01-26",
        "close": 433.5625,
        "volume": 1691500
      },
      {
        "date": "2024-02-02",
        "close": 433.5625,
        "volume": 1690000
      },
      {
        "date": "2024-02-09",
        "close": 391.727509,
        "volume": 1980000
      },
      {
        "date": "2024-02-16",
        "close": 440.218079,
        "volume": 3706700
      },
      {
        "date": "2024-02-23",
        "close": 446.873627,
        "volume": 1030800
      },
      {
        "date": "2024-03-01",
        "close": 441.168854,
        "volume": 1034100
      },
      {
        "date": "2024-03-08",
        "close": 463.987946,
        "volume": 2196200
      },
      {
        "date": "2024-03-15",
        "close": 495.364166,
        "volume": 2725500
      },
      {
        "date": "2024-03-22",
        "close": 499.167358,
        "volume": 1042600
      },
      {
        "date": "2024-03-29",
        "close": 542.233826,
        "volume": 2036100
      },
      {
        "date": "2024-04-05",
        "close": 483.379242,
        "volume": 1118500
      },
      {
        "date": "2024-04-12",
        "close": 489.168213,
        "volume": 740700
      },
      {
        "date": "2024-04-19",
        "close": 461.188171,
        "volume": 821500
      },
      {
        "date": "2024-04-26",
        "close": 446.715759,
        "volume": 1006300
      },
      {
        "date": "2024-05-03",
        "close": 419.700531,
        "volume": 721800
      },
      {
        "date": "2024-05-10",
        "close": 412.946747,
        "volume": 874400
      },
      {
        "date": "2024-05-17",
        "close": 468.906799,
        "volume": 1877100
      },
      {
        "date": "2024-05-24",
        "close": 482.414398,
        "volume": 1185200
      },
      {
        "date": "2024-05-31",
        "close": 497.851685,
        "volume": 875200
      },
      {
        "date": "2024-06-07",
        "close": 493.992371,
        "volume": 863300
      },
      {
        "date": "2024-06-14",
        "close": 525.831665,
        "volume": 1431400
      },
      {
        "date": "2024-06-21",
        "close": 516.183411,
        "volume": 1251000
      },
      {
        "date": "2024-06-28",
        "close": 527.761414,
        "volume": 1237200
      },
      {
        "date": "2024-07-05",
        "close": 536.444824,
        "volume": 1614400
      },
      {
        "date": "2024-07-12",
        "close": 562.495178,
        "volume": 1512700
      },
      {
        "date": "2024-07-19",
        "close": 578.897339,
        "volume": 1479300
      },
      {
        "date": "2024-07-26",
        "close": 558.635864,
        "volume": 1307300
      },
      {
        "date": "2024-08-02",
        "close": 534.515198,
        "volume": 1796800
      },
      {
        "date": "2024-08-09",
        "close": 519.077881,
        "volume": 1608800
      },
      {
        "date": "2024-08-16",
        "close": 638.716675,
        "volume": 3772900
      },
      {
        "date": "2024-08-23",
        "close": 655.118774,
        "volume": 1845000
      },
      {
        "date": "2024-08-30",
        "close": 692.74707,
        "volume": 2383500
      },
      {
        "date": "2024-09-06",
        "close": 680.204346,
        "volume": 1404300
      },
      {
        "date": "2024-09-13",
        "close": 692.74707,
        "volume": 1461100
      },
      {
        "date": "2024-09-20",
        "close": 737.129211,
        "volume": 1982000
      },
      {
        "date": "2024-09-27",
        "close": 703.360168,
        "volume": 2462400
      },
      {
        "date": "2024-10-04",
        "close": 681.169128,
        "volume": 1799300
      },
      {
        "date": "2024-10-11",
        "close": 695.641541,
        "volume": 2044900
      },
      {
        "date": "2024-10-18",
        "close": 685.028442,
        "volume": 951200
      },
      {
        "date": "2024-10-25",
        "close": 656.083557,
        "volume": 995000
      },
      {
        "date": "2024-11-01",
        "close": 663.802185,
        "volume": 1304000
      },
      {
        "date": "2024-11-08",
        "close": 669.591248,
        "volume": 895400
      },
      {
        "date": "2024-11-15",
        "close": 588.545593,
        "volume": 3234900
      },
      {
        "date": "2024-11-22",
        "close": 630.998047,
        "volume": 1106000
      },
      {
        "date": "2024-11-29",
        "close": 621.349792,
        "volume": 1187100
      },
      {
        "date": "2024-12-06",
        "close": 628.103577,
        "volume": 2232500
      },
      {
        "date": "2024-12-13",
        "close": 629.06842,
        "volume": 1897100
      },
      {
        "date": "2024-12-20",
        "close": 632.927734,
        "volume": 2169500
      },
      {
        "date": "2024-12-27",
        "close": 645.470459,
        "volume": 933300
      },
      {
        "date": "2025-01-03",
        "close": 655.118774,
        "volume": 231100
      },
      {
        "date": "2025-01-10",
        "close": 610.736633,
        "volume": 1196700
      },
      {
        "date": "2025-01-17",
        "close": 629.06842,
        "volume": 937400
      },
      {
        "date": "2025-01-24",
        "close": 622.314636,
        "volume": 832600
      },
      {
        "date": "2025-01-31",
        "close": 631.962891,
        "volume": 2331200
      },
      {
        "date": "2025-02-07",
        "close": 554.77655,
        "volume": 1922800
      },
      {
        "date": "2025-02-14",
        "close": 534.515198,
        "volume": 3186900
      },
      {
        "date": "2025-02-21",
        "close": 507.499939,
        "volume": 1597200
      },
      {
        "date": "2025-02-28",
        "close": 606.877319,
        "volume": 18732800
      },
      {
        "date": "2025-03-07",
        "close": 630.998047,
        "volume": 5491400
      },
      {
        "date": "2025-03-14",
        "close": 652.224243,
        "volume": 4845600
      },
      {
        "date": "2025-03-21",
        "close": 672.485718,
        "volume": 3014300
      },
      {
        "date": "2025-03-28",
        "close": 675.853088,
        "volume": 6461700
      },
      {
        "date": "2025-04-04",
        "close": 607.088989,
        "volume": 2196300
      },
      {
        "date": "2025-04-11",
        "close": 626.735901,
        "volume": 2540100
      },
      {
        "date": "2025-04-18",
        "close": 648.347473,
        "volume": 893400
      },
      {
        "date": "2025-04-25",
        "close": 619.859436,
        "volume": 1017000
      },
      {
        "date": "2025-05-02",
        "close": 613.965393,
        "volume": 1094600
      },
      {
        "date": "2025-05-09",
        "close": 612.983032,
        "volume": 769600
      },
      {
        "date": "2025-05-16",
        "close": 576.636292,
        "volume": 2174600
      },
      {
        "date": "2025-05-23",
        "close": 553.059998,
        "volume": 1385100
      },
      {
        "date": "2025-05-30",
        "close": 555.024719,
        "volume": 1067700
      },
      {
        "date": "2025-06-06",
        "close": 538.324829,
        "volume": 1164300
      },
      {
        "date": "2025-06-13",
        "close": 524.572021,
        "volume": 1308200
      },
      {
        "date": "2025-06-20",
        "close": 533.413147,
        "volume": 1473500
      },
      {
        "date": "2025-06-27",
        "close": 542.254211,
        "volume": 1532900
      },
      {
        "date": "2025-07-04",
        "close": 528.501404,
        "volume": 1549200
      },
      {
        "date": "2025-07-11",
        "close": 521.625,
        "volume": 1185500
      },
      {
        "date": "2025-07-18",
        "close": 523.589661,
        "volume": 1474300
      },
      {
        "date": "2025-07-25",
        "close": 523.589661,
        "volume": 1320400
      },
      {
        "date": "2025-08-01",
        "close": 539.30719,
        "volume": 1350500
      },
      {
        "date": "2025-08-08",
        "close": 554.042358,
        "volume": 1110000
      },
      {
        "date": "2025-08-15",
        "close": 561.901123,
        "volume": 3710400
      },
      {
        "date": "2025-08-22",
        "close": 593.336182,
        "volume": 2071600
      },
      {
        "date": "2025-08-29",
        "close": 611.018372,
        "volume": 1788600
      },
      {
        "date": "2025-09-05",
        "close": 617.894775,
        "volume": 1438100
      },
      {
        "date": "2025-09-12",
        "close": 610.036011,
        "volume": 2005100
      },
      {
        "date": "2025-09-19",
        "close": 600.212585,
        "volume": 1628900
      },
      {
        "date": "2025-09-26",
        "close": 604.141968,
        "volume": 3106400
      },
      {
        "date": "2025-10-03",
        "close": 604.141968,
        "volume": 2521100
      },
      {
        "date": "2025-10-10",
        "close": 602.177246,
        "volume": 1079200
      },
      {
        "date": "2025-10-17",
        "close": 604.141968,
        "volume": 635100
      },
      {
        "date": "2025-10-24",
        "close": 611.018372,
        "volume": 892700
      },
      {
        "date": "2025-10-31",
        "close": 584.495056,
        "volume": 899800
      },
      {
        "date": "2025-11-07",
        "close": 590.389099,
        "volume": 798600
      },
      {
        "date": "2025-11-14",
        "close": 601.194885,
        "volume": 1393500
      },
      {
        "date": "2025-11-21",
        "close": 654.241516,
        "volume": 1214700
      },
      {
        "date": "2025-11-28",
        "close": 647.365112,
        "volume": 818000
      },
      {
        "date": "2025-12-05",
        "close": 641.471069,
        "volume": 648700
      },
      {
        "date": "2025-12-12",
        "close": 656.206238,
        "volume": 827100
      },
      {
        "date": "2025-12-19",
        "close": 673.888428,
        "volume": 733400
      },
      {
        "date": "2025-12-26",
        "close": 693.535278,
        "volume": 1094400
      },
      {
        "date": "2026-01-02",
        "close": 706.305786,
        "volume": 1032600
      },
      {
        "date": "2026-01-09",
        "close": 708.270447,
        "volume": 1382000
      },
      {
        "date": "2026-01-16",
        "close": 712.199829,
        "volume": 966200
      },
      {
        "date": "2026-01-23",
        "close": 698.447021,
        "volume": 1043900
      },
      {
        "date": "2026-01-30",
        "close": 686.658875,
        "volume": 900500
      },
      {
        "date": "2026-02-06",
        "close": 697.464661,
        "volume": 871200
      },
      {
        "date": "2026-02-13",
        "close": 737.740845,
        "volume": 1921300
      },
      {
        "date": "2026-02-20",
        "close": 734.793762,
        "volume": 1680600
      },
      {
        "date": "2026-02-27",
        "close": 772.122864,
        "volume": 1453000
      },
      {
        "date": "2026-03-06",
        "close": 733.811462,
        "volume": 1597900
      },
      {
        "date": "2026-03-13",
        "close": 716.129211,
        "volume": 1353900
      },
      {
        "date": "2026-03-20",
        "close": 700.411743,
        "volume": 1353700
      },
      {
        "date": "2026-03-27",
        "close": 695.5,
        "volume": 2734500
      },
      {
        "date": "2026-04-03",
        "close": 678.0,
        "volume": 2255300
      },
      {
        "date": "2026-04-10",
        "close": 701.0,
        "volume": 725400
      },
      {
        "date": "2026-04-17",
        "close": 698.0,
        "volume": 1021200
      },
      {
        "date": "2026-04-24",
        "close": 658.0,
        "volume": 919400
      },
      {
        "date": "2026-05-01",
        "close": 654.0,
        "volume": 1076400
      },
      {
        "date": "2026-05-08",
        "close": 660.0,
        "volume": 461300
      },
      {
        "date": "2026-05-15",
        "close": 649.0,
        "volume": 1437400
      },
      {
        "date": "2026-05-22",
        "close": 624.0,
        "volume": 832600
      },
      {
        "date": "2026-05-29",
        "close": 608.0,
        "volume": 707600
      },
      {
        "date": "2026-06-05",
        "close": 594.0,
        "volume": 139300
      },
      {
        "date": "2026-06-12",
        "close": 595.0,
        "volume": 161800
      },
      {
        "date": "2026-06-19",
        "close": 576.0,
        "volume": 168200
      },
      {
        "date": "2026-06-26",
        "close": 577.0,
        "volume": 283100
      },
      {
        "date": "2026-07-03",
        "close": 607.0,
        "volume": 236100
      },
      {
        "date": "2026-07-10",
        "close": 614.0,
        "volume": 993300
      },
      {
        "date": "2026-07-17",
        "close": 618.0,
        "volume": 1218700
      },
      {
        "date": "2026-07-24",
        "close": 622.0,
        "volume": 763500
      },
      {
        "date": "2026-07-31",
        "close": 636.0,
        "volume": 1332800
      },
      {
        "date": "2026-08-07",
        "close": 618.0,
        "volume": 1437800
      }
    ],
    "sharemaestro_context": {
      "trend": 662.409342,
      "fair_value": 563.381604,
      "market_activity": -18.553111,
      "market_dynamics": 0.062974,
      "relative_strength": -21.199296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017896,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.012031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.045232,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007462,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051235,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053653,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.380206,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.054688
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.058594
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.920782
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016575
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.009294
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.027322
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.050699
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027953
      }
    ]
  }
}