{
  "ticker": {
    "uuid": "2f3899e0-103f-489d-b765-f47d1b6f09f6",
    "symbol": "TOA",
    "name": "TOA Paint (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.796293,
    "boundary_margin": 0.174229,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.357213,
    "volatility_stability": 0.9554,
    "risk_context": 0.2799,
    "current_regime": {
      "move": 0.185043,
      "interruption": -0.236222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.132,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.345144,
        "direction_boundary": 25.765867,
        "core_momentum": -0.093951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3266
      },
      {
        "date": "2023-08-25",
        "close": 24.666567,
        "direction_boundary": 25.765867,
        "core_momentum": -0.042665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333958
      },
      {
        "date": "2023-09-01",
        "close": 23.631323,
        "direction_boundary": 27.075998,
        "core_momentum": -0.127222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325595
      },
      {
        "date": "2023-09-08",
        "close": 22.739576,
        "direction_boundary": 27.075998,
        "core_momentum": -0.160157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309797
      },
      {
        "date": "2023-09-15",
        "close": 21.847824,
        "direction_boundary": 26.420935,
        "core_momentum": -0.173087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311362
      },
      {
        "date": "2023-09-22",
        "close": 21.401953,
        "direction_boundary": 29.477903,
        "core_momentum": -0.273966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307017
      },
      {
        "date": "2023-09-29",
        "close": 20.421028,
        "direction_boundary": 28.822838,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2023-10-06",
        "close": 19.618456,
        "direction_boundary": 29.259548,
        "core_momentum": -0.329502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313038
      },
      {
        "date": "2023-10-13",
        "close": 19.52928,
        "direction_boundary": 27.294355,
        "core_momentum": -0.284494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31275
      },
      {
        "date": "2023-10-20",
        "close": 17.834961,
        "direction_boundary": 28.167774,
        "core_momentum": -0.366831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32735
      },
      {
        "date": "2023-10-27",
        "close": 18.459183,
        "direction_boundary": 28.167774,
        "core_momentum": -0.34467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333671
      },
      {
        "date": "2023-11-03",
        "close": 19.618456,
        "direction_boundary": 27.075998,
        "core_momentum": -0.27543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348591
      },
      {
        "date": "2023-11-10",
        "close": 19.172581,
        "direction_boundary": 27.075998,
        "core_momentum": -0.291898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347946
      },
      {
        "date": "2023-11-17",
        "close": 19.618456,
        "direction_boundary": 28.167774,
        "core_momentum": -0.303514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351191
      },
      {
        "date": "2023-11-24",
        "close": 18.548359,
        "direction_boundary": 29.259548,
        "core_momentum": -0.366075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324957
      },
      {
        "date": "2023-12-01",
        "close": 18.815884,
        "direction_boundary": 28.604483,
        "core_momentum": -0.342205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2023-12-08",
        "close": 19.618456,
        "direction_boundary": 28.822838,
        "core_momentum": -0.319343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332334
      },
      {
        "date": "2023-12-15",
        "close": 19.52928,
        "direction_boundary": 29.696259,
        "core_momentum": -0.342366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332045
      },
      {
        "date": "2023-12-22",
        "close": 20.24268,
        "direction_boundary": 28.822838,
        "core_momentum": -0.297686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      },
      {
        "date": "2023-12-29",
        "close": 20.153505,
        "direction_boundary": 29.477903,
        "core_momentum": -0.316318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293113
      },
      {
        "date": "2024-01-05",
        "close": 21.134428,
        "direction_boundary": 30.132967,
        "core_momentum": -0.298628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296443
      },
      {
        "date": "2024-01-12",
        "close": 20.331854,
        "direction_boundary": 30.132967,
        "core_momentum": -0.325262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28761
      },
      {
        "date": "2024-01-19",
        "close": 20.064331,
        "direction_boundary": 29.696259,
        "core_momentum": -0.324348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287735
      },
      {
        "date": "2024-01-26",
        "close": 20.064331,
        "direction_boundary": 29.041195,
        "core_momentum": -0.309108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287735
      },
      {
        "date": "2024-02-02",
        "close": 19.172581,
        "direction_boundary": 30.351322,
        "core_momentum": -0.368312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2024-02-09",
        "close": 18.99423,
        "direction_boundary": 29.259548,
        "core_momentum": -0.350837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2024-02-16",
        "close": 19.261757,
        "direction_boundary": 28.167774,
        "core_momentum": -0.316178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274502
      },
      {
        "date": "2024-02-23",
        "close": 18.280834,
        "direction_boundary": 29.041195,
        "core_momentum": -0.370521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265878
      },
      {
        "date": "2024-03-01",
        "close": 18.013311,
        "direction_boundary": 27.075998,
        "core_momentum": -0.334713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262078
      },
      {
        "date": "2024-03-08",
        "close": 18.37001,
        "direction_boundary": 29.041195,
        "core_momentum": -0.36745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2024-03-15",
        "close": 18.37001,
        "direction_boundary": 28.167774,
        "core_momentum": -0.347836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258166
      },
      {
        "date": "2024-03-22",
        "close": 18.548359,
        "direction_boundary": 26.857643,
        "core_momentum": -0.309382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258309
      },
      {
        "date": "2024-03-29",
        "close": 18.013311,
        "direction_boundary": 27.075998,
        "core_momentum": -0.334713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25377
      },
      {
        "date": "2024-04-05",
        "close": 20.064331,
        "direction_boundary": 26.857643,
        "core_momentum": -0.252938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292595
      },
      {
        "date": "2024-04-12",
        "close": 21.312778,
        "direction_boundary": 26.857643,
        "core_momentum": -0.206454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303824
      },
      {
        "date": "2024-04-19",
        "close": 21.312778,
        "direction_boundary": 25.547516,
        "core_momentum": -0.165759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271997
      },
      {
        "date": "2024-04-26",
        "close": 21.312778,
        "direction_boundary": 25.547516,
        "core_momentum": -0.165759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269198
      },
      {
        "date": "2024-05-03",
        "close": 22.516636,
        "direction_boundary": 25.547516,
        "core_momentum": -0.118637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266862
      },
      {
        "date": "2024-05-10",
        "close": 22.833136,
        "direction_boundary": 25.767754,
        "core_momentum": -0.113887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263931
      },
      {
        "date": "2024-05-17",
        "close": 21.431499,
        "direction_boundary": 25.547516,
        "core_momentum": -0.161112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279959
      },
      {
        "date": "2024-05-24",
        "close": 20.798498,
        "direction_boundary": 27.970125,
        "core_momentum": -0.256403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271063
      },
      {
        "date": "2024-05-31",
        "close": 20.708073,
        "direction_boundary": 28.410601,
        "core_momentum": -0.271115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270934
      },
      {
        "date": "2024-06-07",
        "close": 19.803789,
        "direction_boundary": 27.309414,
        "core_momentum": -0.274837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273135
      },
      {
        "date": "2024-06-14",
        "close": 18.537794,
        "direction_boundary": 27.309414,
        "core_momentum": -0.321194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288249
      },
      {
        "date": "2024-06-21",
        "close": 18.26651,
        "direction_boundary": 24.005856,
        "core_momentum": -0.239081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283451
      },
      {
        "date": "2024-06-28",
        "close": 17.904793,
        "direction_boundary": 24.005856,
        "core_momentum": -0.254149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284325
      },
      {
        "date": "2024-07-05",
        "close": 18.085653,
        "direction_boundary": 22.904669,
        "core_momentum": -0.210394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2752
      },
      {
        "date": "2024-07-12",
        "close": 18.085653,
        "direction_boundary": 24.226093,
        "core_momentum": -0.253464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271201
      },
      {
        "date": "2024-07-19",
        "close": 18.085653,
        "direction_boundary": 24.005856,
        "core_momentum": -0.246615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270969
      },
      {
        "date": "2024-07-26",
        "close": 16.638798,
        "direction_boundary": 24.005856,
        "core_momentum": -0.306886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2024-08-02",
        "close": 16.54837,
        "direction_boundary": 24.005856,
        "core_momentum": -0.310653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287085
      },
      {
        "date": "2024-08-09",
        "close": 16.005804,
        "direction_boundary": 22.464197,
        "core_momentum": -0.287497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289617
      },
      {
        "date": "2024-08-16",
        "close": 15.372805,
        "direction_boundary": 23.345144,
        "core_momentum": -0.341499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291694
      },
      {
        "date": "2024-08-23",
        "close": 16.910086,
        "direction_boundary": 24.666567,
        "core_momentum": -0.314453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318173
      },
      {
        "date": "2024-08-30",
        "close": 16.563259,
        "direction_boundary": 23.631323,
        "core_momentum": -0.299097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318722
      },
      {
        "date": "2024-09-06",
        "close": 17.575459,
        "direction_boundary": 22.739576,
        "core_momentum": -0.227098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2024-09-13",
        "close": 18.403622,
        "direction_boundary": 21.847824,
        "core_momentum": -0.157645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335609
      },
      {
        "date": "2024-09-20",
        "close": 18.587658,
        "direction_boundary": 21.401953,
        "core_momentum": -0.131497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335626
      },
      {
        "date": "2024-09-27",
        "close": 18.035547,
        "direction_boundary": 20.421028,
        "core_momentum": -0.116815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335783
      },
      {
        "date": "2024-10-04",
        "close": 17.483438,
        "direction_boundary": 19.618456,
        "core_momentum": -0.108827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2024-10-11",
        "close": 17.299402,
        "direction_boundary": 19.52928,
        "core_momentum": -0.114181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284633
      },
      {
        "date": "2024-10-18",
        "close": 17.207384,
        "direction_boundary": 17.834961,
        "core_momentum": -0.035188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284428
      },
      {
        "date": "2024-10-25",
        "close": 16.747295,
        "direction_boundary": 18.459183,
        "core_momentum": -0.092739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285341
      },
      {
        "date": "2024-11-01",
        "close": 16.287205,
        "direction_boundary": 19.618456,
        "core_momentum": -0.169802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270804
      },
      {
        "date": "2024-11-08",
        "close": 16.01115,
        "direction_boundary": 19.172581,
        "core_momentum": -0.164893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268157
      },
      {
        "date": "2024-11-15",
        "close": 15.182986,
        "direction_boundary": 19.618456,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264715
      },
      {
        "date": "2024-11-22",
        "close": 15.182986,
        "direction_boundary": 18.548359,
        "core_momentum": -0.181438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264191
      },
      {
        "date": "2024-11-29",
        "close": 13.158588,
        "direction_boundary": 18.815884,
        "core_momentum": -0.300666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2024-12-06",
        "close": 13.342625,
        "direction_boundary": 19.618456,
        "core_momentum": -0.319894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320523
      },
      {
        "date": "2024-12-13",
        "close": 13.710696,
        "direction_boundary": 19.52928,
        "core_momentum": -0.297942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316994
      },
      {
        "date": "2024-12-20",
        "close": 12.882534,
        "direction_boundary": 20.24268,
        "core_momentum": -0.363595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324705
      },
      {
        "date": "2024-12-27",
        "close": 13.526661,
        "direction_boundary": 20.153505,
        "core_momentum": -0.328818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335746
      },
      {
        "date": "2025-01-03",
        "close": 13.710696,
        "direction_boundary": 21.134428,
        "core_momentum": -0.351262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33621
      },
      {
        "date": "2025-01-10",
        "close": 12.882534,
        "direction_boundary": 20.331854,
        "core_momentum": -0.366387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34329
      },
      {
        "date": "2025-01-17",
        "close": 11.870335,
        "direction_boundary": 20.064331,
        "core_momentum": -0.408386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355604
      },
      {
        "date": "2025-01-24",
        "close": 12.238407,
        "direction_boundary": 20.064331,
        "core_momentum": -0.390042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347556
      },
      {
        "date": "2025-01-31",
        "close": 11.134191,
        "direction_boundary": 19.172581,
        "core_momentum": -0.419265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365783
      },
      {
        "date": "2025-02-07",
        "close": 11.226208,
        "direction_boundary": 18.99423,
        "core_momentum": -0.408967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2025-02-14",
        "close": 11.318227,
        "direction_boundary": 19.261757,
        "core_momentum": -0.412399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365314
      },
      {
        "date": "2025-02-21",
        "close": 11.226208,
        "direction_boundary": 18.280834,
        "core_momentum": -0.385903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2025-02-28",
        "close": 10.490063,
        "direction_boundary": 18.013311,
        "core_momentum": -0.417649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339004
      },
      {
        "date": "2025-03-07",
        "close": 10.674101,
        "direction_boundary": 18.37001,
        "core_momentum": -0.418939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32467
      },
      {
        "date": "2025-03-14",
        "close": 11.042172,
        "direction_boundary": 18.37001,
        "core_momentum": -0.398902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320197
      },
      {
        "date": "2025-03-21",
        "close": 11.318227,
        "direction_boundary": 18.548359,
        "core_momentum": -0.389799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323557
      },
      {
        "date": "2025-03-28",
        "close": 10.214009,
        "direction_boundary": 18.013311,
        "core_momentum": -0.432974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343524
      },
      {
        "date": "2025-04-04",
        "close": 9.845937,
        "direction_boundary": 20.064331,
        "core_momentum": -0.509282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343913
      },
      {
        "date": "2025-04-11",
        "close": 8.925756,
        "direction_boundary": 21.312778,
        "core_momentum": -0.581202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359144
      },
      {
        "date": "2025-04-18",
        "close": 9.661901,
        "direction_boundary": 21.312778,
        "core_momentum": -0.546662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386716
      },
      {
        "date": "2025-04-25",
        "close": 9.385846,
        "direction_boundary": 21.312778,
        "core_momentum": -0.559614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386773
      },
      {
        "date": "2025-05-02",
        "close": 9.477864,
        "direction_boundary": 22.516636,
        "core_momentum": -0.579073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389196
      },
      {
        "date": "2025-05-09",
        "close": 9.449515,
        "direction_boundary": 22.833136,
        "core_momentum": -0.586149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389956
      },
      {
        "date": "2025-05-16",
        "close": 10.677953,
        "direction_boundary": 21.431499,
        "core_momentum": -0.501764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433772
      },
      {
        "date": "2025-05-23",
        "close": 10.394467,
        "direction_boundary": 20.798498,
        "core_momentum": -0.50023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433697
      },
      {
        "date": "2025-05-30",
        "close": 10.110982,
        "direction_boundary": 20.708073,
        "core_momentum": -0.511737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392901
      },
      {
        "date": "2025-06-06",
        "close": 9.733001,
        "direction_boundary": 19.803789,
        "core_momentum": -0.508528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393158
      },
      {
        "date": "2025-06-13",
        "close": 9.544011,
        "direction_boundary": 18.537794,
        "core_momentum": -0.485159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389128
      },
      {
        "date": "2025-06-20",
        "close": 9.024288,
        "direction_boundary": 18.26651,
        "core_momentum": -0.505965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387655
      },
      {
        "date": "2025-06-27",
        "close": 9.921991,
        "direction_boundary": 17.904793,
        "core_momentum": -0.445847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40726
      },
      {
        "date": "2025-07-04",
        "close": 10.488962,
        "direction_boundary": 18.085653,
        "core_momentum": -0.42004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416582
      },
      {
        "date": "2025-07-11",
        "close": 11.055933,
        "direction_boundary": 18.085653,
        "core_momentum": -0.38869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418378
      },
      {
        "date": "2025-07-18",
        "close": 12.09538,
        "direction_boundary": 18.085653,
        "core_momentum": -0.331217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423754
      },
      {
        "date": "2025-07-25",
        "close": 12.378866,
        "direction_boundary": 16.638798,
        "core_momentum": -0.256024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422839
      },
      {
        "date": "2025-08-01",
        "close": 12.756846,
        "direction_boundary": 16.54837,
        "core_momentum": -0.229118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401629
      },
      {
        "date": "2025-08-08",
        "close": 13.796293,
        "direction_boundary": 16.005804,
        "core_momentum": -0.138044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414243
      },
      {
        "date": "2025-08-15",
        "close": 14.079779,
        "direction_boundary": 15.372805,
        "core_momentum": -0.084111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414601
      },
      {
        "date": "2025-08-22",
        "close": 13.796293,
        "direction_boundary": 16.910086,
        "core_momentum": -0.184138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415915
      },
      {
        "date": "2025-08-29",
        "close": 13.379531,
        "direction_boundary": 16.563259,
        "core_momentum": -0.192216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405442
      },
      {
        "date": "2025-09-05",
        "close": 14.736875,
        "direction_boundary": 17.575459,
        "core_momentum": -0.161508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423087
      },
      {
        "date": "2025-09-12",
        "close": 14.349063,
        "direction_boundary": 18.403622,
        "core_momentum": -0.220313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425265
      },
      {
        "date": "2025-09-19",
        "close": 13.864297,
        "direction_boundary": 18.587658,
        "core_momentum": -0.254113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429074
      },
      {
        "date": "2025-09-26",
        "close": 13.573438,
        "direction_boundary": 18.035547,
        "core_momentum": -0.247406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401092
      },
      {
        "date": "2025-10-03",
        "close": 12.894766,
        "direction_boundary": 17.483438,
        "core_momentum": -0.262458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405049
      },
      {
        "date": "2025-10-10",
        "close": 13.088672,
        "direction_boundary": 17.299402,
        "core_momentum": -0.243403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373607
      },
      {
        "date": "2025-10-17",
        "close": 12.41,
        "direction_boundary": 17.207384,
        "core_momentum": -0.278798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373019
      },
      {
        "date": "2025-10-24",
        "close": 12.119141,
        "direction_boundary": 16.747295,
        "core_momentum": -0.276352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371998
      },
      {
        "date": "2025-10-31",
        "close": 12.506952,
        "direction_boundary": 16.287205,
        "core_momentum": -0.2321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37321
      },
      {
        "date": "2025-11-07",
        "close": 12.216094,
        "direction_boundary": 16.01115,
        "core_momentum": -0.237026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375791
      },
      {
        "date": "2025-11-14",
        "close": 12.70086,
        "direction_boundary": 15.182986,
        "core_momentum": -0.163481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342243
      },
      {
        "date": "2025-11-21",
        "close": 11.634375,
        "direction_boundary": 15.182986,
        "core_momentum": -0.233723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363875
      },
      {
        "date": "2025-11-28",
        "close": 12.603906,
        "direction_boundary": 13.158588,
        "core_momentum": -0.042154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375407
      },
      {
        "date": "2025-12-05",
        "close": 12.894766,
        "direction_boundary": 13.342625,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369753
      },
      {
        "date": "2025-12-12",
        "close": 13.088672,
        "direction_boundary": 13.710696,
        "core_momentum": -0.045368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367162
      },
      {
        "date": "2025-12-19",
        "close": 13.088672,
        "direction_boundary": 12.882534,
        "core_momentum": 0.016001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354366
      },
      {
        "date": "2025-12-26",
        "close": 12.894766,
        "direction_boundary": 13.526661,
        "core_momentum": -0.046715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336728
      },
      {
        "date": "2026-01-02",
        "close": 13.185625,
        "direction_boundary": 13.710696,
        "core_momentum": -0.038296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330849
      },
      {
        "date": "2026-01-09",
        "close": 13.670391,
        "direction_boundary": 12.882534,
        "core_momentum": 0.061157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2026-01-16",
        "close": 13.476484,
        "direction_boundary": 11.870335,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306452
      },
      {
        "date": "2026-01-23",
        "close": 13.864297,
        "direction_boundary": 12.238407,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307182
      },
      {
        "date": "2026-01-30",
        "close": 14.058203,
        "direction_boundary": 11.134191,
        "core_momentum": 0.262616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305285
      },
      {
        "date": "2026-02-06",
        "close": 13.961249,
        "direction_boundary": 11.226208,
        "core_momentum": 0.24363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285899
      },
      {
        "date": "2026-02-13",
        "close": 15.318594,
        "direction_boundary": 11.318227,
        "core_momentum": 0.353445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312396
      },
      {
        "date": "2026-02-20",
        "close": 15.124688,
        "direction_boundary": 11.226208,
        "core_momentum": 0.347266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311425
      },
      {
        "date": "2026-02-27",
        "close": 15.318594,
        "direction_boundary": 10.490063,
        "core_momentum": 0.460296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307684
      },
      {
        "date": "2026-03-06",
        "close": 14.058203,
        "direction_boundary": 10.674101,
        "core_momentum": 0.317039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303279
      },
      {
        "date": "2026-03-13",
        "close": 12.313046,
        "direction_boundary": 11.042172,
        "core_momentum": 0.115093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352226
      },
      {
        "date": "2026-03-20",
        "close": 12.216094,
        "direction_boundary": 11.318227,
        "core_momentum": 0.079329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349849
      },
      {
        "date": "2026-03-27",
        "close": 12.119141,
        "direction_boundary": 10.214009,
        "core_momentum": 0.186521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349094
      },
      {
        "date": "2026-04-03",
        "close": 12.313046,
        "direction_boundary": 9.845937,
        "core_momentum": 0.250571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343413
      },
      {
        "date": "2026-04-10",
        "close": 12.41,
        "direction_boundary": 8.925756,
        "core_momentum": 0.390358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342864
      },
      {
        "date": "2026-04-17",
        "close": 12.41,
        "direction_boundary": 9.661901,
        "core_momentum": 0.284426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33482
      },
      {
        "date": "2026-04-24",
        "close": 12.313046,
        "direction_boundary": 9.385846,
        "core_momentum": 0.311874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333291
      },
      {
        "date": "2026-05-01",
        "close": 12.603906,
        "direction_boundary": 9.477864,
        "core_momentum": 0.329826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331969
      },
      {
        "date": "2026-05-08",
        "close": 12.4,
        "direction_boundary": 9.449515,
        "core_momentum": 0.312237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331083
      },
      {
        "date": "2026-05-15",
        "close": 11.7,
        "direction_boundary": 10.677953,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335915
      },
      {
        "date": "2026-05-22",
        "close": 12.5,
        "direction_boundary": 10.394467,
        "core_momentum": 0.202563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326076
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "direction_boundary": 10.110982,
        "core_momentum": 0.206609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308231
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "direction_boundary": 9.733001,
        "core_momentum": 0.28429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308469
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "direction_boundary": 9.544011,
        "core_momentum": 0.267811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31052
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 9.024288,
        "core_momentum": 0.495963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347559
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "direction_boundary": 9.921991,
        "core_momentum": 0.431164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3533
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "direction_boundary": 10.488962,
        "core_momentum": 0.420541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357803
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "direction_boundary": 11.055933,
        "core_momentum": 0.392917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357284
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "direction_boundary": 12.09538,
        "core_momentum": 0.298016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356772
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "direction_boundary": 12.378866,
        "core_momentum": 0.252134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356149
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 12.756846,
        "core_momentum": 0.238551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356509
      },
      {
        "date": "2026-08-07",
        "close": 16.200001,
        "direction_boundary": 13.796293,
        "core_momentum": 0.174229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.345144,
        "volume": 11616600
      },
      {
        "date": "2023-08-25",
        "close": 24.666567,
        "volume": 10482900
      },
      {
        "date": "2023-09-01",
        "close": 23.631323,
        "volume": 6446500
      },
      {
        "date": "2023-09-08",
        "close": 22.739576,
        "volume": 5326300
      },
      {
        "date": "2023-09-15",
        "close": 21.847824,
        "volume": 14209400
      },
      {
        "date": "2023-09-22",
        "close": 21.401953,
        "volume": 6938900
      },
      {
        "date": "2023-09-29",
        "close": 20.421028,
        "volume": 4694800
      },
      {
        "date": "2023-10-06",
        "close": 19.618456,
        "volume": 5975600
      },
      {
        "date": "2023-10-13",
        "close": 19.52928,
        "volume": 6210100
      },
      {
        "date": "2023-10-20",
        "close": 17.834961,
        "volume": 9180300
      },
      {
        "date": "2023-10-27",
        "close": 18.459183,
        "volume": 15000300
      },
      {
        "date": "2023-11-03",
        "close": 19.618456,
        "volume": 8373000
      },
      {
        "date": "2023-11-10",
        "close": 19.172581,
        "volume": 5266900
      },
      {
        "date": "2023-11-17",
        "close": 19.618456,
        "volume": 14124500
      },
      {
        "date": "2023-11-24",
        "close": 18.548359,
        "volume": 8011400
      },
      {
        "date": "2023-12-01",
        "close": 18.815884,
        "volume": 6507500
      },
      {
        "date": "2023-12-08",
        "close": 19.618456,
        "volume": 5490100
      },
      {
        "date": "2023-12-15",
        "close": 19.52928,
        "volume": 5152000
      },
      {
        "date": "2023-12-22",
        "close": 20.24268,
        "volume": 3038900
      },
      {
        "date": "2023-12-29",
        "close": 20.153505,
        "volume": 1954900
      },
      {
        "date": "2024-01-05",
        "close": 21.134428,
        "volume": 5774600
      },
      {
        "date": "2024-01-12",
        "close": 20.331854,
        "volume": 4146800
      },
      {
        "date": "2024-01-19",
        "close": 20.064331,
        "volume": 6402900
      },
      {
        "date": "2024-01-26",
        "close": 20.064331,
        "volume": 6375600
      },
      {
        "date": "2024-02-02",
        "close": 19.172581,
        "volume": 5946600
      },
      {
        "date": "2024-02-09",
        "close": 18.99423,
        "volume": 4937800
      },
      {
        "date": "2024-02-16",
        "close": 19.261757,
        "volume": 2115900
      },
      {
        "date": "2024-02-23",
        "close": 18.280834,
        "volume": 7551700
      },
      {
        "date": "2024-03-01",
        "close": 18.013311,
        "volume": 9375900
      },
      {
        "date": "2024-03-08",
        "close": 18.37001,
        "volume": 8546300
      },
      {
        "date": "2024-03-15",
        "close": 18.37001,
        "volume": 3133000
      },
      {
        "date": "2024-03-22",
        "close": 18.548359,
        "volume": 2751000
      },
      {
        "date": "2024-03-29",
        "close": 18.013311,
        "volume": 4998700
      },
      {
        "date": "2024-04-05",
        "close": 20.064331,
        "volume": 6686000
      },
      {
        "date": "2024-04-12",
        "close": 21.312778,
        "volume": 6667100
      },
      {
        "date": "2024-04-19",
        "close": 21.312778,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 21.312778,
        "volume": 15145200
      },
      {
        "date": "2024-05-03",
        "close": 22.516636,
        "volume": 17305400
      },
      {
        "date": "2024-05-10",
        "close": 22.833136,
        "volume": 7527600
      },
      {
        "date": "2024-05-17",
        "close": 21.431499,
        "volume": 18833300
      },
      {
        "date": "2024-05-24",
        "close": 20.798498,
        "volume": 2958700
      },
      {
        "date": "2024-05-31",
        "close": 20.708073,
        "volume": 8961900
      },
      {
        "date": "2024-06-07",
        "close": 19.803789,
        "volume": 2989500
      },
      {
        "date": "2024-06-14",
        "close": 18.537794,
        "volume": 4230400
      },
      {
        "date": "2024-06-21",
        "close": 18.26651,
        "volume": 2656400
      },
      {
        "date": "2024-06-28",
        "close": 17.904793,
        "volume": 4709600
      },
      {
        "date": "2024-07-05",
        "close": 18.085653,
        "volume": 3811100
      },
      {
        "date": "2024-07-12",
        "close": 18.085653,
        "volume": 3255900
      },
      {
        "date": "2024-07-19",
        "close": 18.085653,
        "volume": 2426100
      },
      {
        "date": "2024-07-26",
        "close": 16.638798,
        "volume": 4009000
      },
      {
        "date": "2024-08-02",
        "close": 16.54837,
        "volume": 1736700
      },
      {
        "date": "2024-08-09",
        "close": 16.005804,
        "volume": 5491300
      },
      {
        "date": "2024-08-16",
        "close": 15.372805,
        "volume": 3358600
      },
      {
        "date": "2024-08-23",
        "close": 16.910086,
        "volume": 6507600
      },
      {
        "date": "2024-08-30",
        "close": 16.563259,
        "volume": 5293000
      },
      {
        "date": "2024-09-06",
        "close": 17.575459,
        "volume": 9632000
      },
      {
        "date": "2024-09-13",
        "close": 18.403622,
        "volume": 10360200
      },
      {
        "date": "2024-09-20",
        "close": 18.587658,
        "volume": 4139100
      },
      {
        "date": "2024-09-27",
        "close": 18.035547,
        "volume": 7993500
      },
      {
        "date": "2024-10-04",
        "close": 17.483438,
        "volume": 6715900
      },
      {
        "date": "2024-10-11",
        "close": 17.299402,
        "volume": 6845700
      },
      {
        "date": "2024-10-18",
        "close": 17.207384,
        "volume": 1804900
      },
      {
        "date": "2024-10-25",
        "close": 16.747295,
        "volume": 1931700
      },
      {
        "date": "2024-11-01",
        "close": 16.287205,
        "volume": 3304900
      },
      {
        "date": "2024-11-08",
        "close": 16.01115,
        "volume": 3004400
      },
      {
        "date": "2024-11-15",
        "close": 15.182986,
        "volume": 5607800
      },
      {
        "date": "2024-11-22",
        "close": 15.182986,
        "volume": 1845800
      },
      {
        "date": "2024-11-29",
        "close": 13.158588,
        "volume": 15792200
      },
      {
        "date": "2024-12-06",
        "close": 13.342625,
        "volume": 7858100
      },
      {
        "date": "2024-12-13",
        "close": 13.710696,
        "volume": 20479300
      },
      {
        "date": "2024-12-20",
        "close": 12.882534,
        "volume": 9770700
      },
      {
        "date": "2024-12-27",
        "close": 13.526661,
        "volume": 13317800
      },
      {
        "date": "2025-01-03",
        "close": 13.710696,
        "volume": 11482300
      },
      {
        "date": "2025-01-10",
        "close": 12.882534,
        "volume": 15446200
      },
      {
        "date": "2025-01-17",
        "close": 11.870335,
        "volume": 24890800
      },
      {
        "date": "2025-01-24",
        "close": 12.238407,
        "volume": 20126800
      },
      {
        "date": "2025-01-31",
        "close": 11.134191,
        "volume": 16430900
      },
      {
        "date": "2025-02-07",
        "close": 11.226208,
        "volume": 20515400
      },
      {
        "date": "2025-02-14",
        "close": 11.318227,
        "volume": 8996200
      },
      {
        "date": "2025-02-21",
        "close": 11.226208,
        "volume": 10152000
      },
      {
        "date": "2025-02-28",
        "close": 10.490063,
        "volume": 16559500
      },
      {
        "date": "2025-03-07",
        "close": 10.674101,
        "volume": 22762200
      },
      {
        "date": "2025-03-14",
        "close": 11.042172,
        "volume": 33155000
      },
      {
        "date": "2025-03-21",
        "close": 11.318227,
        "volume": 22467700
      },
      {
        "date": "2025-03-28",
        "close": 10.214009,
        "volume": 17248500
      },
      {
        "date": "2025-04-04",
        "close": 9.845937,
        "volume": 58425200
      },
      {
        "date": "2025-04-11",
        "close": 8.925756,
        "volume": 18572900
      },
      {
        "date": "2025-04-18",
        "close": 9.661901,
        "volume": 10978900
      },
      {
        "date": "2025-04-25",
        "close": 9.385846,
        "volume": 16726500
      },
      {
        "date": "2025-05-02",
        "close": 9.477864,
        "volume": 10481000
      },
      {
        "date": "2025-05-09",
        "close": 9.449515,
        "volume": 10794200
      },
      {
        "date": "2025-05-16",
        "close": 10.677953,
        "volume": 14917800
      },
      {
        "date": "2025-05-23",
        "close": 10.394467,
        "volume": 7431000
      },
      {
        "date": "2025-05-30",
        "close": 10.110982,
        "volume": 8816000
      },
      {
        "date": "2025-06-06",
        "close": 9.733001,
        "volume": 5038500
      },
      {
        "date": "2025-06-13",
        "close": 9.544011,
        "volume": 8277200
      },
      {
        "date": "2025-06-20",
        "close": 9.024288,
        "volume": 14850200
      },
      {
        "date": "2025-06-27",
        "close": 9.921991,
        "volume": 7206600
      },
      {
        "date": "2025-07-04",
        "close": 10.488962,
        "volume": 6043500
      },
      {
        "date": "2025-07-11",
        "close": 11.055933,
        "volume": 6077900
      },
      {
        "date": "2025-07-18",
        "close": 12.09538,
        "volume": 9404900
      },
      {
        "date": "2025-07-25",
        "close": 12.378866,
        "volume": 12080100
      },
      {
        "date": "2025-08-01",
        "close": 12.756846,
        "volume": 13224100
      },
      {
        "date": "2025-08-08",
        "close": 13.796293,
        "volume": 14767300
      },
      {
        "date": "2025-08-15",
        "close": 14.079779,
        "volume": 9328900
      },
      {
        "date": "2025-08-22",
        "close": 13.796293,
        "volume": 18978300
      },
      {
        "date": "2025-08-29",
        "close": 13.379531,
        "volume": 13351900
      },
      {
        "date": "2025-09-05",
        "close": 14.736875,
        "volume": 10464400
      },
      {
        "date": "2025-09-12",
        "close": 14.349063,
        "volume": 10396300
      },
      {
        "date": "2025-09-19",
        "close": 13.864297,
        "volume": 10430100
      },
      {
        "date": "2025-09-26",
        "close": 13.573438,
        "volume": 8366500
      },
      {
        "date": "2025-10-03",
        "close": 12.894766,
        "volume": 7890300
      },
      {
        "date": "2025-10-10",
        "close": 13.088672,
        "volume": 10620100
      },
      {
        "date": "2025-10-17",
        "close": 12.41,
        "volume": 18618900
      },
      {
        "date": "2025-10-24",
        "close": 12.119141,
        "volume": 9431900
      },
      {
        "date": "2025-10-31",
        "close": 12.506952,
        "volume": 7657200
      },
      {
        "date": "2025-11-07",
        "close": 12.216094,
        "volume": 8864100
      },
      {
        "date": "2025-11-14",
        "close": 12.70086,
        "volume": 12491800
      },
      {
        "date": "2025-11-21",
        "close": 11.634375,
        "volume": 13936100
      },
      {
        "date": "2025-11-28",
        "close": 12.603906,
        "volume": 20727000
      },
      {
        "date": "2025-12-05",
        "close": 12.894766,
        "volume": 9956600
      },
      {
        "date": "2025-12-12",
        "close": 13.088672,
        "volume": 8510200
      },
      {
        "date": "2025-12-19",
        "close": 13.088672,
        "volume": 11114200
      },
      {
        "date": "2025-12-26",
        "close": 12.894766,
        "volume": 3810800
      },
      {
        "date": "2026-01-02",
        "close": 13.185625,
        "volume": 3023900
      },
      {
        "date": "2026-01-09",
        "close": 13.670391,
        "volume": 9576300
      },
      {
        "date": "2026-01-16",
        "close": 13.476484,
        "volume": 5028400
      },
      {
        "date": "2026-01-23",
        "close": 13.864297,
        "volume": 6728800
      },
      {
        "date": "2026-01-30",
        "close": 14.058203,
        "volume": 7827100
      },
      {
        "date": "2026-02-06",
        "close": 13.961249,
        "volume": 9890900
      },
      {
        "date": "2026-02-13",
        "close": 15.318594,
        "volume": 12603800
      },
      {
        "date": "2026-02-20",
        "close": 15.124688,
        "volume": 12939200
      },
      {
        "date": "2026-02-27",
        "close": 15.318594,
        "volume": 7473600
      },
      {
        "date": "2026-03-06",
        "close": 14.058203,
        "volume": 20804400
      },
      {
        "date": "2026-03-13",
        "close": 12.313046,
        "volume": 29978900
      },
      {
        "date": "2026-03-20",
        "close": 12.216094,
        "volume": 19950800
      },
      {
        "date": "2026-03-27",
        "close": 12.119141,
        "volume": 11314100
      },
      {
        "date": "2026-04-03",
        "close": 12.313046,
        "volume": 13498700
      },
      {
        "date": "2026-04-10",
        "close": 12.41,
        "volume": 11099700
      },
      {
        "date": "2026-04-17",
        "close": 12.41,
        "volume": 4283200
      },
      {
        "date": "2026-04-24",
        "close": 12.313046,
        "volume": 4448900
      },
      {
        "date": "2026-05-01",
        "close": 12.603906,
        "volume": 6666000
      },
      {
        "date": "2026-05-08",
        "close": 12.4,
        "volume": 6538200
      },
      {
        "date": "2026-05-15",
        "close": 11.7,
        "volume": 13237800
      },
      {
        "date": "2026-05-22",
        "close": 12.5,
        "volume": 22580400
      },
      {
        "date": "2026-05-29",
        "close": 12.2,
        "volume": 34300700
      },
      {
        "date": "2026-06-05",
        "close": 12.5,
        "volume": 2999500
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "volume": 2527700
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 9322700
      },
      {
        "date": "2026-06-26",
        "close": 14.2,
        "volume": 10341000
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "volume": 4597600
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "volume": 27528000
      },
      {
        "date": "2026-07-17",
        "close": 15.7,
        "volume": 15764800
      },
      {
        "date": "2026-07-24",
        "close": 15.5,
        "volume": 17579700
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 9334700
      },
      {
        "date": "2026-08-07",
        "close": 16.200001,
        "volume": 17321600
      }
    ],
    "sharemaestro_context": {
      "trend": 13.615953,
      "fair_value": 15.336434,
      "market_activity": 98.055217,
      "market_dynamics": 1.125177,
      "relative_strength": 4.301856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01487,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.009634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.081482,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.037357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.061805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.2542,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.037314
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.083304
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.032
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.066649
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.045872
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.009091
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.454772
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.022556
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.185043
      }
    ]
  }
}