{
  "ticker": {
    "uuid": "2f3a6de1-f8ad-4bde-a795-20bca56a15ae",
    "symbol": "9076",
    "name": "Seino Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2692.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2289.5896,
    "boundary_margin": 0.175757,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172833,
    "volatility_stability": 1.193,
    "risk_context": 0.5786,
    "current_regime": {
      "move": 0.183154,
      "interruption": -0.080624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1777.408203,
        "direction_boundary": 953.899597,
        "core_momentum": 0.863307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321341
      },
      {
        "date": "2023-08-25",
        "close": 1825.103394,
        "direction_boundary": 948.021729,
        "core_momentum": 0.92517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319322
      },
      {
        "date": "2023-09-01",
        "close": 1894.67688,
        "direction_boundary": 946.342346,
        "core_momentum": 1.002105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319867
      },
      {
        "date": "2023-09-08",
        "close": 1892.926392,
        "direction_boundary": 963.13623,
        "core_momentum": 0.965378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320839
      },
      {
        "date": "2023-09-15",
        "close": 1892.926392,
        "direction_boundary": 984.128784,
        "core_momentum": 0.923454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319654
      },
      {
        "date": "2023-09-22",
        "close": 1880.674805,
        "direction_boundary": 970.693726,
        "core_momentum": 0.937454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318777
      },
      {
        "date": "2023-09-29",
        "close": 1871.042236,
        "direction_boundary": 983.393921,
        "core_momentum": 0.902638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315064
      },
      {
        "date": "2023-10-06",
        "close": 1867.024048,
        "direction_boundary": 1012.217651,
        "core_momentum": 0.844489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2023-10-13",
        "close": 1885.328491,
        "direction_boundary": 1009.674316,
        "core_momentum": 0.867264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2023-10-20",
        "close": 1901.400146,
        "direction_boundary": 976.611877,
        "core_momentum": 0.946935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302345
      },
      {
        "date": "2023-10-27",
        "close": 1926.400879,
        "direction_boundary": 950.331482,
        "core_momentum": 1.027083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302331
      },
      {
        "date": "2023-11-03",
        "close": 1989.795898,
        "direction_boundary": 956.265808,
        "core_momentum": 1.080798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300777
      },
      {
        "date": "2023-11-10",
        "close": 1837.112549,
        "direction_boundary": 982.546143,
        "core_momentum": 0.869747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328977
      },
      {
        "date": "2023-11-17",
        "close": 1878.185181,
        "direction_boundary": 996.957886,
        "core_momentum": 0.883916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32248
      },
      {
        "date": "2023-11-24",
        "close": 1870.595703,
        "direction_boundary": 1034.259155,
        "core_momentum": 0.808633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319169
      },
      {
        "date": "2023-12-01",
        "close": 1881.310425,
        "direction_boundary": 995.26239,
        "core_momentum": 0.890266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319283
      },
      {
        "date": "2023-12-08",
        "close": 1875.506714,
        "direction_boundary": 1024.933838,
        "core_momentum": 0.829881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319454
      },
      {
        "date": "2023-12-15",
        "close": 1837.55896,
        "direction_boundary": 1015.608398,
        "core_momentum": 0.809318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202753
      },
      {
        "date": "2023-12-22",
        "close": 1892.471558,
        "direction_boundary": 1000.348877,
        "core_momentum": 0.891812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205714
      },
      {
        "date": "2023-12-29",
        "close": 1908.989624,
        "direction_boundary": 993.566833,
        "core_momentum": 0.92135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201043
      },
      {
        "date": "2024-01-05",
        "close": 1930.865356,
        "direction_boundary": 970.677551,
        "core_momentum": 0.989193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192786
      },
      {
        "date": "2024-01-12",
        "close": 1942.473022,
        "direction_boundary": 971.52533,
        "core_momentum": 0.999405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187771
      },
      {
        "date": "2024-01-19",
        "close": 1937.115601,
        "direction_boundary": 986.784851,
        "core_momentum": 0.963058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2024-01-26",
        "close": 1902.739624,
        "direction_boundary": 1000.348877,
        "core_momentum": 0.902076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181449
      },
      {
        "date": "2024-02-02",
        "close": 1931.758545,
        "direction_boundary": 1063.08252,
        "core_momentum": 0.817129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182521
      },
      {
        "date": "2024-02-09",
        "close": 1904.078857,
        "direction_boundary": 1141.07605,
        "core_momentum": 0.66867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2024-02-16",
        "close": 2033.10083,
        "direction_boundary": 1163.117676,
        "core_momentum": 0.747975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180987
      },
      {
        "date": "2024-02-23",
        "close": 2007.207031,
        "direction_boundary": 1214.830444,
        "core_momentum": 0.652253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179934
      },
      {
        "date": "2024-03-01",
        "close": 1919.704712,
        "direction_boundary": 1214.830444,
        "core_momentum": 0.580224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185021
      },
      {
        "date": "2024-03-08",
        "close": 1909.436401,
        "direction_boundary": 1233.481201,
        "core_momentum": 0.548006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2024-03-15",
        "close": 1900.061035,
        "direction_boundary": 1222.460205,
        "core_momentum": 0.554293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185336
      },
      {
        "date": "2024-03-22",
        "close": 1953.187622,
        "direction_boundary": 1208.048462,
        "core_momentum": 0.616812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2024-03-29",
        "close": 1935.113525,
        "direction_boundary": 1277.703491,
        "core_momentum": 0.514525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189262
      },
      {
        "date": "2024-04-05",
        "close": 1919.981201,
        "direction_boundary": 1220.81958,
        "core_momentum": 0.572699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189634
      },
      {
        "date": "2024-04-12",
        "close": 1936.030884,
        "direction_boundary": 1265.451538,
        "core_momentum": 0.529913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189513
      },
      {
        "date": "2024-04-19",
        "close": 1928.69397,
        "direction_boundary": 1302.20752,
        "core_momentum": 0.481096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189311
      },
      {
        "date": "2024-04-26",
        "close": 1967.212769,
        "direction_boundary": 1317.960083,
        "core_momentum": 0.492619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190424
      },
      {
        "date": "2024-05-03",
        "close": 1926.859619,
        "direction_boundary": 1302.20752,
        "core_momentum": 0.479687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187024
      },
      {
        "date": "2024-05-10",
        "close": 1967.212769,
        "direction_boundary": 1324.961182,
        "core_momentum": 0.484732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-05-17",
        "close": 1905.765991,
        "direction_boundary": 1405.473999,
        "core_momentum": 0.35596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155527
      },
      {
        "date": "2024-05-24",
        "close": 1888.799316,
        "direction_boundary": 1371.343628,
        "core_momentum": 0.377335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155964
      },
      {
        "date": "2024-05-31",
        "close": 1877.793945,
        "direction_boundary": 1388.846313,
        "core_momentum": 0.352053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155996
      },
      {
        "date": "2024-06-07",
        "close": 1873.208374,
        "direction_boundary": 1421.664063,
        "core_momentum": 0.317617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155974
      },
      {
        "date": "2024-06-14",
        "close": 1895.677734,
        "direction_boundary": 1707.834839,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153955
      },
      {
        "date": "2024-06-21",
        "close": 1946.577637,
        "direction_boundary": 1729.275513,
        "core_momentum": 0.125661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152923
      },
      {
        "date": "2024-06-28",
        "close": 1990.599121,
        "direction_boundary": 1789.660156,
        "core_momentum": 0.112278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2024-07-05",
        "close": 2019.488281,
        "direction_boundary": 1868.860352,
        "core_momentum": 0.080599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2024-07-12",
        "close": 2070.387939,
        "direction_boundary": 1815.039429,
        "core_momentum": 0.140685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159078
      },
      {
        "date": "2024-07-19",
        "close": 2105.238281,
        "direction_boundary": 1877.611694,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160087
      },
      {
        "date": "2024-07-26",
        "close": 2096.525879,
        "direction_boundary": 1920.931152,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157577
      },
      {
        "date": "2024-08-02",
        "close": 2104.780029,
        "direction_boundary": 1909.991577,
        "core_momentum": 0.101984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156718
      },
      {
        "date": "2024-08-09",
        "close": 2108.448486,
        "direction_boundary": 1893.801758,
        "core_momentum": 0.113342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15465
      },
      {
        "date": "2024-08-16",
        "close": 2094.691895,
        "direction_boundary": 1777.408203,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127028
      },
      {
        "date": "2024-08-23",
        "close": 2078.64209,
        "direction_boundary": 1825.103394,
        "core_momentum": 0.138917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126096
      },
      {
        "date": "2024-08-30",
        "close": 2123.581055,
        "direction_boundary": 1894.67688,
        "core_momentum": 0.120814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110237
      },
      {
        "date": "2024-09-06",
        "close": 2231.800537,
        "direction_boundary": 1892.926392,
        "core_momentum": 0.179021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126283
      },
      {
        "date": "2024-09-13",
        "close": 2183.6521,
        "direction_boundary": 1892.926392,
        "core_momentum": 0.153585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131277
      },
      {
        "date": "2024-09-20",
        "close": 2224.004883,
        "direction_boundary": 1880.674805,
        "core_momentum": 0.182557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128744
      },
      {
        "date": "2024-09-27",
        "close": 2256.675293,
        "direction_boundary": 1871.042236,
        "core_momentum": 0.206106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2024-10-04",
        "close": 2269.279785,
        "direction_boundary": 1867.024048,
        "core_momentum": 0.215453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2024-10-11",
        "close": 2294.021973,
        "direction_boundary": 1885.328491,
        "core_momentum": 0.216776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2024-10-18",
        "close": 2264.144287,
        "direction_boundary": 1901.400146,
        "core_momentum": 0.190777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2024-10-25",
        "close": 2247.338379,
        "direction_boundary": 1926.400879,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2024-11-01",
        "close": 2246.405029,
        "direction_boundary": 1989.795898,
        "core_momentum": 0.128963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2024-11-08",
        "close": 2245.937744,
        "direction_boundary": 1837.112549,
        "core_momentum": 0.222537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121388
      },
      {
        "date": "2024-11-15",
        "close": 2318.76416,
        "direction_boundary": 1878.185181,
        "core_momentum": 0.234577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2024-11-22",
        "close": 2312.228271,
        "direction_boundary": 1870.595703,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113213
      },
      {
        "date": "2024-11-29",
        "close": 2298.223633,
        "direction_boundary": 1881.310425,
        "core_momentum": 0.221608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2024-12-06",
        "close": 2282.351074,
        "direction_boundary": 1875.506714,
        "core_momentum": 0.216925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114245
      },
      {
        "date": "2024-12-13",
        "close": 2273.481201,
        "direction_boundary": 1837.55896,
        "core_momentum": 0.237229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2024-12-20",
        "close": 2231.466064,
        "direction_boundary": 1892.471558,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2024-12-27",
        "close": 2226.797852,
        "direction_boundary": 1908.989624,
        "core_momentum": 0.16648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1146
      },
      {
        "date": "2025-01-03",
        "close": 2216.060547,
        "direction_boundary": 1930.865356,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114316
      },
      {
        "date": "2025-01-10",
        "close": 2156.772705,
        "direction_boundary": 1942.473022,
        "core_momentum": 0.110323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117622
      },
      {
        "date": "2025-01-17",
        "close": 2145.568604,
        "direction_boundary": 1937.115601,
        "core_momentum": 0.10761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115899
      },
      {
        "date": "2025-01-24",
        "close": 2173.111816,
        "direction_boundary": 1902.739624,
        "core_momentum": 0.142096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116843
      },
      {
        "date": "2025-01-31",
        "close": 2190.384766,
        "direction_boundary": 1931.758545,
        "core_momentum": 0.133881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117148
      },
      {
        "date": "2025-02-07",
        "close": 2216.994385,
        "direction_boundary": 1904.078857,
        "core_momentum": 0.16434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118057
      },
      {
        "date": "2025-02-14",
        "close": 2124.094482,
        "direction_boundary": 2033.10083,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133025
      },
      {
        "date": "2025-02-21",
        "close": 2072.275879,
        "direction_boundary": 2007.207031,
        "core_momentum": 0.032418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137155
      },
      {
        "date": "2025-02-28",
        "close": 2116.158203,
        "direction_boundary": 1919.704712,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13702
      },
      {
        "date": "2025-03-07",
        "close": 2112.890381,
        "direction_boundary": 1909.436401,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116655
      },
      {
        "date": "2025-03-14",
        "close": 2139.966797,
        "direction_boundary": 1900.061035,
        "core_momentum": 0.126262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114807
      },
      {
        "date": "2025-03-21",
        "close": 2178.713867,
        "direction_boundary": 1953.187622,
        "core_momentum": 0.115466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114686
      },
      {
        "date": "2025-03-28",
        "close": 2216.828369,
        "direction_boundary": 1935.113525,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115487
      },
      {
        "date": "2025-04-04",
        "close": 2164.171875,
        "direction_boundary": 1919.981201,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119509
      },
      {
        "date": "2025-04-11",
        "close": 2178.054199,
        "direction_boundary": 1936.030884,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118722
      },
      {
        "date": "2025-04-18",
        "close": 2174.224609,
        "direction_boundary": 1928.69397,
        "core_momentum": 0.127304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117636
      },
      {
        "date": "2025-04-25",
        "close": 2157.470459,
        "direction_boundary": 1967.212769,
        "core_momentum": 0.096714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117665
      },
      {
        "date": "2025-05-02",
        "close": 2190.5,
        "direction_boundary": 1926.859619,
        "core_momentum": 0.136824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11994
      },
      {
        "date": "2025-05-09",
        "close": 2221.615234,
        "direction_boundary": 1967.212769,
        "core_momentum": 0.129321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12175
      },
      {
        "date": "2025-05-16",
        "close": 2107.20752,
        "direction_boundary": 1905.765991,
        "core_momentum": 0.105701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132975
      },
      {
        "date": "2025-05-23",
        "close": 2103.856689,
        "direction_boundary": 1888.799316,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133001
      },
      {
        "date": "2025-05-30",
        "close": 2075.13501,
        "direction_boundary": 1877.793945,
        "core_momentum": 0.105092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133707
      },
      {
        "date": "2025-06-06",
        "close": 2115.823975,
        "direction_boundary": 1873.208374,
        "core_momentum": 0.129519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137463
      },
      {
        "date": "2025-06-13",
        "close": 2114.866699,
        "direction_boundary": 1895.677734,
        "core_momentum": 0.115626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137497
      },
      {
        "date": "2025-06-20",
        "close": 2115.823975,
        "direction_boundary": 1946.577637,
        "core_momentum": 0.086946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135626
      },
      {
        "date": "2025-06-27",
        "close": 2111.037109,
        "direction_boundary": 1990.599121,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135626
      },
      {
        "date": "2025-07-04",
        "close": 2107.686279,
        "direction_boundary": 2019.488281,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135568
      },
      {
        "date": "2025-07-11",
        "close": 2111.994629,
        "direction_boundary": 2070.387939,
        "core_momentum": 0.020096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130674
      },
      {
        "date": "2025-07-18",
        "close": 2148.854004,
        "direction_boundary": 2105.238281,
        "core_momentum": 0.020718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132868
      },
      {
        "date": "2025-07-25",
        "close": 2179.490234,
        "direction_boundary": 2096.525879,
        "core_momentum": 0.039572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133149
      },
      {
        "date": "2025-08-01",
        "close": 2245.071289,
        "direction_boundary": 2104.780029,
        "core_momentum": 0.066654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138979
      },
      {
        "date": "2025-08-08",
        "close": 2289.5896,
        "direction_boundary": 2108.448486,
        "core_momentum": 0.085912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140575
      },
      {
        "date": "2025-08-15",
        "close": 2255.123779,
        "direction_boundary": 2094.691895,
        "core_momentum": 0.07659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12791
      },
      {
        "date": "2025-08-22",
        "close": 2222.093994,
        "direction_boundary": 2078.64209,
        "core_momentum": 0.069012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124407
      },
      {
        "date": "2025-08-29",
        "close": 2201.989014,
        "direction_boundary": 2123.581055,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122546
      },
      {
        "date": "2025-09-05",
        "close": 2205.818359,
        "direction_boundary": 2231.800537,
        "core_momentum": -0.011642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122465
      },
      {
        "date": "2025-09-12",
        "close": 2183.798584,
        "direction_boundary": 2183.6521,
        "core_momentum": 6.7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122416
      },
      {
        "date": "2025-09-19",
        "close": 2134.49292,
        "direction_boundary": 2224.004883,
        "core_momentum": -0.040248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124032
      },
      {
        "date": "2025-09-26",
        "close": 2171.831055,
        "direction_boundary": 2256.675293,
        "core_momentum": -0.037597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124032
      },
      {
        "date": "2025-10-03",
        "close": 2086.929199,
        "direction_boundary": 2269.279785,
        "core_momentum": -0.080356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2025-10-10",
        "close": 2108.398682,
        "direction_boundary": 2294.021973,
        "core_momentum": -0.080916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132239
      },
      {
        "date": "2025-10-17",
        "close": 2116.693604,
        "direction_boundary": 2264.144287,
        "core_momentum": -0.065124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2025-10-24",
        "close": 2154.753174,
        "direction_boundary": 2247.338379,
        "core_momentum": -0.041198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134568
      },
      {
        "date": "2025-10-31",
        "close": 2125.476563,
        "direction_boundary": 2246.405029,
        "core_momentum": -0.053832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133983
      },
      {
        "date": "2025-11-07",
        "close": 2129.868164,
        "direction_boundary": 2245.937744,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2025-11-14",
        "close": 2164.023926,
        "direction_boundary": 2318.76416,
        "core_momentum": -0.066734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111772
      },
      {
        "date": "2025-11-21",
        "close": 2175.734619,
        "direction_boundary": 2312.228271,
        "core_momentum": -0.059031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111865
      },
      {
        "date": "2025-11-28",
        "close": 2199.155762,
        "direction_boundary": 2298.223633,
        "core_momentum": -0.043106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110421
      },
      {
        "date": "2025-12-05",
        "close": 2220.625244,
        "direction_boundary": 2282.351074,
        "core_momentum": -0.027045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108198
      },
      {
        "date": "2025-12-12",
        "close": 2275.274902,
        "direction_boundary": 2273.481201,
        "core_momentum": 0.000789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2025-12-19",
        "close": 2291.86499,
        "direction_boundary": 2231.466064,
        "core_momentum": 0.027067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112615
      },
      {
        "date": "2025-12-26",
        "close": 2291.86499,
        "direction_boundary": 2226.797852,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112444
      },
      {
        "date": "2026-01-02",
        "close": 2299.184082,
        "direction_boundary": 2216.060547,
        "core_momentum": 0.03751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112236
      },
      {
        "date": "2026-01-09",
        "close": 2342.123047,
        "direction_boundary": 2156.772705,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2026-01-16",
        "close": 2350.906006,
        "direction_boundary": 2145.568604,
        "core_momentum": 0.095703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11253
      },
      {
        "date": "2026-01-23",
        "close": 2394.820801,
        "direction_boundary": 2173.111816,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113515
      },
      {
        "date": "2026-01-30",
        "close": 2349.929932,
        "direction_boundary": 2190.384766,
        "core_momentum": 0.072839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111205
      },
      {
        "date": "2026-02-06",
        "close": 2411.898682,
        "direction_boundary": 2216.994385,
        "core_momentum": 0.087914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113589
      },
      {
        "date": "2026-02-13",
        "close": 2458.741211,
        "direction_boundary": 2124.094482,
        "core_momentum": 0.157548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113207
      },
      {
        "date": "2026-02-20",
        "close": 2543.643066,
        "direction_boundary": 2072.275879,
        "core_momentum": 0.227464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117708
      },
      {
        "date": "2026-02-27",
        "close": 2601.220215,
        "direction_boundary": 2116.158203,
        "core_momentum": 0.229218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118159
      },
      {
        "date": "2026-03-06",
        "close": 2545.106934,
        "direction_boundary": 2112.890381,
        "core_momentum": 0.204562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124368
      },
      {
        "date": "2026-03-13",
        "close": 2433.856201,
        "direction_boundary": 2139.966797,
        "core_momentum": 0.137334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2026-03-20",
        "close": 2396.772461,
        "direction_boundary": 2178.713867,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138678
      },
      {
        "date": "2026-03-27",
        "close": 2468.5,
        "direction_boundary": 2216.828369,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2026-04-03",
        "close": 2491.5,
        "direction_boundary": 2164.171875,
        "core_momentum": 0.151249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2026-04-10",
        "close": 2507.0,
        "direction_boundary": 2178.054199,
        "core_momentum": 0.151027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2026-04-17",
        "close": 2476.0,
        "direction_boundary": 2174.224609,
        "core_momentum": 0.138797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129032
      },
      {
        "date": "2026-04-24",
        "close": 2451.5,
        "direction_boundary": 2157.470459,
        "core_momentum": 0.136284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129701
      },
      {
        "date": "2026-05-01",
        "close": 2391.5,
        "direction_boundary": 2190.5,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2026-05-08",
        "close": 2442.5,
        "direction_boundary": 2221.615234,
        "core_momentum": 0.099425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13563
      },
      {
        "date": "2026-05-15",
        "close": 2547.0,
        "direction_boundary": 2107.20752,
        "core_momentum": 0.208709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2026-05-22",
        "close": 2569.0,
        "direction_boundary": 2103.856689,
        "core_momentum": 0.221091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144252
      },
      {
        "date": "2026-05-29",
        "close": 2724.0,
        "direction_boundary": 2075.13501,
        "core_momentum": 0.312686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16138
      },
      {
        "date": "2026-06-05",
        "close": 2685.5,
        "direction_boundary": 2115.823975,
        "core_momentum": 0.269245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2026-06-12",
        "close": 2709.0,
        "direction_boundary": 2114.866699,
        "core_momentum": 0.280932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162517
      },
      {
        "date": "2026-06-19",
        "close": 2619.0,
        "direction_boundary": 2115.823975,
        "core_momentum": 0.237816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171935
      },
      {
        "date": "2026-06-26",
        "close": 2619.5,
        "direction_boundary": 2111.037109,
        "core_momentum": 0.240859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171923
      },
      {
        "date": "2026-07-03",
        "close": 2646.5,
        "direction_boundary": 2107.686279,
        "core_momentum": 0.255642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2026-07-10",
        "close": 2652.5,
        "direction_boundary": 2111.994629,
        "core_momentum": 0.255922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171042
      },
      {
        "date": "2026-07-17",
        "close": 2704.5,
        "direction_boundary": 2148.854004,
        "core_momentum": 0.258578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2026-07-24",
        "close": 2705.5,
        "direction_boundary": 2179.490234,
        "core_momentum": 0.241345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171298
      },
      {
        "date": "2026-07-31",
        "close": 2634.0,
        "direction_boundary": 2245.071289,
        "core_momentum": 0.173237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173794
      },
      {
        "date": "2026-08-07",
        "close": 2692.0,
        "direction_boundary": 2289.5896,
        "core_momentum": 0.175757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1777.408203,
        "volume": 7480900
      },
      {
        "date": "2023-08-25",
        "close": 1825.103394,
        "volume": 3036400
      },
      {
        "date": "2023-09-01",
        "close": 1894.67688,
        "volume": 2241400
      },
      {
        "date": "2023-09-08",
        "close": 1892.926392,
        "volume": 2789200
      },
      {
        "date": "2023-09-15",
        "close": 1892.926392,
        "volume": 3593800
      },
      {
        "date": "2023-09-22",
        "close": 1880.674805,
        "volume": 2931500
      },
      {
        "date": "2023-09-29",
        "close": 1871.042236,
        "volume": 3030400
      },
      {
        "date": "2023-10-06",
        "close": 1867.024048,
        "volume": 3409600
      },
      {
        "date": "2023-10-13",
        "close": 1885.328491,
        "volume": 2946200
      },
      {
        "date": "2023-10-20",
        "close": 1901.400146,
        "volume": 3223800
      },
      {
        "date": "2023-10-27",
        "close": 1926.400879,
        "volume": 2805700
      },
      {
        "date": "2023-11-03",
        "close": 1989.795898,
        "volume": 3237300
      },
      {
        "date": "2023-11-10",
        "close": 1837.112549,
        "volume": 4853600
      },
      {
        "date": "2023-11-17",
        "close": 1878.185181,
        "volume": 4014900
      },
      {
        "date": "2023-11-24",
        "close": 1870.595703,
        "volume": 2551000
      },
      {
        "date": "2023-12-01",
        "close": 1881.310425,
        "volume": 2522600
      },
      {
        "date": "2023-12-08",
        "close": 1875.506714,
        "volume": 2441500
      },
      {
        "date": "2023-12-15",
        "close": 1837.55896,
        "volume": 3038700
      },
      {
        "date": "2023-12-22",
        "close": 1892.471558,
        "volume": 1651800
      },
      {
        "date": "2023-12-29",
        "close": 1908.989624,
        "volume": 1760500
      },
      {
        "date": "2024-01-05",
        "close": 1930.865356,
        "volume": 1118900
      },
      {
        "date": "2024-01-12",
        "close": 1942.473022,
        "volume": 2492300
      },
      {
        "date": "2024-01-19",
        "close": 1937.115601,
        "volume": 2250000
      },
      {
        "date": "2024-01-26",
        "close": 1902.739624,
        "volume": 2121000
      },
      {
        "date": "2024-02-02",
        "close": 1931.758545,
        "volume": 2092700
      },
      {
        "date": "2024-02-09",
        "close": 1904.078857,
        "volume": 2171200
      },
      {
        "date": "2024-02-16",
        "close": 2033.10083,
        "volume": 4279800
      },
      {
        "date": "2024-02-23",
        "close": 2007.207031,
        "volume": 2669300
      },
      {
        "date": "2024-03-01",
        "close": 1919.704712,
        "volume": 3835000
      },
      {
        "date": "2024-03-08",
        "close": 1909.436401,
        "volume": 3568900
      },
      {
        "date": "2024-03-15",
        "close": 1900.061035,
        "volume": 3118900
      },
      {
        "date": "2024-03-22",
        "close": 1953.187622,
        "volume": 2231500
      },
      {
        "date": "2024-03-29",
        "close": 1935.113525,
        "volume": 2947800
      },
      {
        "date": "2024-04-05",
        "close": 1919.981201,
        "volume": 2166200
      },
      {
        "date": "2024-04-12",
        "close": 1936.030884,
        "volume": 1263300
      },
      {
        "date": "2024-04-19",
        "close": 1928.69397,
        "volume": 2308400
      },
      {
        "date": "2024-04-26",
        "close": 1967.212769,
        "volume": 1223300
      },
      {
        "date": "2024-05-03",
        "close": 1926.859619,
        "volume": 1119000
      },
      {
        "date": "2024-05-10",
        "close": 1967.212769,
        "volume": 1714400
      },
      {
        "date": "2024-05-17",
        "close": 1905.765991,
        "volume": 2631700
      },
      {
        "date": "2024-05-24",
        "close": 1888.799316,
        "volume": 2885700
      },
      {
        "date": "2024-05-31",
        "close": 1877.793945,
        "volume": 2543400
      },
      {
        "date": "2024-06-07",
        "close": 1873.208374,
        "volume": 1937600
      },
      {
        "date": "2024-06-14",
        "close": 1895.677734,
        "volume": 1355900
      },
      {
        "date": "2024-06-21",
        "close": 1946.577637,
        "volume": 2710100
      },
      {
        "date": "2024-06-28",
        "close": 1990.599121,
        "volume": 2363300
      },
      {
        "date": "2024-07-05",
        "close": 2019.488281,
        "volume": 2722900
      },
      {
        "date": "2024-07-12",
        "close": 2070.387939,
        "volume": 2013500
      },
      {
        "date": "2024-07-19",
        "close": 2105.238281,
        "volume": 1731000
      },
      {
        "date": "2024-07-26",
        "close": 2096.525879,
        "volume": 2324600
      },
      {
        "date": "2024-08-02",
        "close": 2104.780029,
        "volume": 2739900
      },
      {
        "date": "2024-08-09",
        "close": 2108.448486,
        "volume": 5613800
      },
      {
        "date": "2024-08-16",
        "close": 2094.691895,
        "volume": 2410200
      },
      {
        "date": "2024-08-23",
        "close": 2078.64209,
        "volume": 1920500
      },
      {
        "date": "2024-08-30",
        "close": 2123.581055,
        "volume": 2942900
      },
      {
        "date": "2024-09-06",
        "close": 2231.800537,
        "volume": 3488400
      },
      {
        "date": "2024-09-13",
        "close": 2183.6521,
        "volume": 3170800
      },
      {
        "date": "2024-09-20",
        "close": 2224.004883,
        "volume": 2188200
      },
      {
        "date": "2024-09-27",
        "close": 2256.675293,
        "volume": 3111900
      },
      {
        "date": "2024-10-04",
        "close": 2269.279785,
        "volume": 2810200
      },
      {
        "date": "2024-10-11",
        "close": 2294.021973,
        "volume": 3379600
      },
      {
        "date": "2024-10-18",
        "close": 2264.144287,
        "volume": 2016700
      },
      {
        "date": "2024-10-25",
        "close": 2247.338379,
        "volume": 2252400
      },
      {
        "date": "2024-11-01",
        "close": 2246.405029,
        "volume": 4326700
      },
      {
        "date": "2024-11-08",
        "close": 2245.937744,
        "volume": 1754000
      },
      {
        "date": "2024-11-15",
        "close": 2318.76416,
        "volume": 3570000
      },
      {
        "date": "2024-11-22",
        "close": 2312.228271,
        "volume": 2053200
      },
      {
        "date": "2024-11-29",
        "close": 2298.223633,
        "volume": 1714200
      },
      {
        "date": "2024-12-06",
        "close": 2282.351074,
        "volume": 1875200
      },
      {
        "date": "2024-12-13",
        "close": 2273.481201,
        "volume": 2456300
      },
      {
        "date": "2024-12-20",
        "close": 2231.466064,
        "volume": 1812000
      },
      {
        "date": "2024-12-27",
        "close": 2226.797852,
        "volume": 1626200
      },
      {
        "date": "2025-01-03",
        "close": 2216.060547,
        "volume": 287800
      },
      {
        "date": "2025-01-10",
        "close": 2156.772705,
        "volume": 1969300
      },
      {
        "date": "2025-01-17",
        "close": 2145.568604,
        "volume": 1486700
      },
      {
        "date": "2025-01-24",
        "close": 2173.111816,
        "volume": 1550800
      },
      {
        "date": "2025-01-31",
        "close": 2190.384766,
        "volume": 1623600
      },
      {
        "date": "2025-02-07",
        "close": 2216.994385,
        "volume": 2336000
      },
      {
        "date": "2025-02-14",
        "close": 2124.094482,
        "volume": 2352100
      },
      {
        "date": "2025-02-21",
        "close": 2072.275879,
        "volume": 2372400
      },
      {
        "date": "2025-02-28",
        "close": 2116.158203,
        "volume": 1908100
      },
      {
        "date": "2025-03-07",
        "close": 2112.890381,
        "volume": 1489500
      },
      {
        "date": "2025-03-14",
        "close": 2139.966797,
        "volume": 2752200
      },
      {
        "date": "2025-03-21",
        "close": 2178.713867,
        "volume": 1611200
      },
      {
        "date": "2025-03-28",
        "close": 2216.828369,
        "volume": 2380800
      },
      {
        "date": "2025-04-04",
        "close": 2164.171875,
        "volume": 2067100
      },
      {
        "date": "2025-04-11",
        "close": 2178.054199,
        "volume": 2662400
      },
      {
        "date": "2025-04-18",
        "close": 2174.224609,
        "volume": 1372900
      },
      {
        "date": "2025-04-25",
        "close": 2157.470459,
        "volume": 1478500
      },
      {
        "date": "2025-05-02",
        "close": 2190.5,
        "volume": 1262800
      },
      {
        "date": "2025-05-09",
        "close": 2221.615234,
        "volume": 1032400
      },
      {
        "date": "2025-05-16",
        "close": 2107.20752,
        "volume": 3358500
      },
      {
        "date": "2025-05-23",
        "close": 2103.856689,
        "volume": 2468700
      },
      {
        "date": "2025-05-30",
        "close": 2075.13501,
        "volume": 2311400
      },
      {
        "date": "2025-06-06",
        "close": 2115.823975,
        "volume": 2719400
      },
      {
        "date": "2025-06-13",
        "close": 2114.866699,
        "volume": 2828300
      },
      {
        "date": "2025-06-20",
        "close": 2115.823975,
        "volume": 2695700
      },
      {
        "date": "2025-06-27",
        "close": 2111.037109,
        "volume": 2324700
      },
      {
        "date": "2025-07-04",
        "close": 2107.686279,
        "volume": 2257000
      },
      {
        "date": "2025-07-11",
        "close": 2111.994629,
        "volume": 2419800
      },
      {
        "date": "2025-07-18",
        "close": 2148.854004,
        "volume": 1864800
      },
      {
        "date": "2025-07-25",
        "close": 2179.490234,
        "volume": 1813800
      },
      {
        "date": "2025-08-01",
        "close": 2245.071289,
        "volume": 2569600
      },
      {
        "date": "2025-08-08",
        "close": 2289.5896,
        "volume": 3053400
      },
      {
        "date": "2025-08-15",
        "close": 2255.123779,
        "volume": 2130800
      },
      {
        "date": "2025-08-22",
        "close": 2222.093994,
        "volume": 2097800
      },
      {
        "date": "2025-08-29",
        "close": 2201.989014,
        "volume": 1816800
      },
      {
        "date": "2025-09-05",
        "close": 2205.818359,
        "volume": 3025200
      },
      {
        "date": "2025-09-12",
        "close": 2183.798584,
        "volume": 2631500
      },
      {
        "date": "2025-09-19",
        "close": 2134.49292,
        "volume": 2790200
      },
      {
        "date": "2025-09-26",
        "close": 2171.831055,
        "volume": 2614500
      },
      {
        "date": "2025-10-03",
        "close": 2086.929199,
        "volume": 3206900
      },
      {
        "date": "2025-10-10",
        "close": 2108.398682,
        "volume": 2639700
      },
      {
        "date": "2025-10-17",
        "close": 2116.693604,
        "volume": 2341500
      },
      {
        "date": "2025-10-24",
        "close": 2154.753174,
        "volume": 2449200
      },
      {
        "date": "2025-10-31",
        "close": 2125.476563,
        "volume": 2469500
      },
      {
        "date": "2025-11-07",
        "close": 2129.868164,
        "volume": 1527000
      },
      {
        "date": "2025-11-14",
        "close": 2164.023926,
        "volume": 3290500
      },
      {
        "date": "2025-11-21",
        "close": 2175.734619,
        "volume": 3112500
      },
      {
        "date": "2025-11-28",
        "close": 2199.155762,
        "volume": 1913000
      },
      {
        "date": "2025-12-05",
        "close": 2220.625244,
        "volume": 2653400
      },
      {
        "date": "2025-12-12",
        "close": 2275.274902,
        "volume": 2495200
      },
      {
        "date": "2025-12-19",
        "close": 2291.86499,
        "volume": 2933700
      },
      {
        "date": "2025-12-26",
        "close": 2291.86499,
        "volume": 2091000
      },
      {
        "date": "2026-01-02",
        "close": 2299.184082,
        "volume": 752000
      },
      {
        "date": "2026-01-09",
        "close": 2342.123047,
        "volume": 2474400
      },
      {
        "date": "2026-01-16",
        "close": 2350.906006,
        "volume": 2247300
      },
      {
        "date": "2026-01-23",
        "close": 2394.820801,
        "volume": 2712500
      },
      {
        "date": "2026-01-30",
        "close": 2349.929932,
        "volume": 1240800
      },
      {
        "date": "2026-02-06",
        "close": 2411.898682,
        "volume": 1807800
      },
      {
        "date": "2026-02-13",
        "close": 2458.741211,
        "volume": 3139700
      },
      {
        "date": "2026-02-20",
        "close": 2543.643066,
        "volume": 3012900
      },
      {
        "date": "2026-02-27",
        "close": 2601.220215,
        "volume": 2571000
      },
      {
        "date": "2026-03-06",
        "close": 2545.106934,
        "volume": 3933700
      },
      {
        "date": "2026-03-13",
        "close": 2433.856201,
        "volume": 2868400
      },
      {
        "date": "2026-03-20",
        "close": 2396.772461,
        "volume": 1598700
      },
      {
        "date": "2026-03-27",
        "close": 2468.5,
        "volume": 2683400
      },
      {
        "date": "2026-04-03",
        "close": 2491.5,
        "volume": 2134200
      },
      {
        "date": "2026-04-10",
        "close": 2507.0,
        "volume": 1679500
      },
      {
        "date": "2026-04-17",
        "close": 2476.0,
        "volume": 1553900
      },
      {
        "date": "2026-04-24",
        "close": 2451.5,
        "volume": 1555300
      },
      {
        "date": "2026-05-01",
        "close": 2391.5,
        "volume": 1226700
      },
      {
        "date": "2026-05-08",
        "close": 2442.5,
        "volume": 754400
      },
      {
        "date": "2026-05-15",
        "close": 2547.0,
        "volume": 1977100
      },
      {
        "date": "2026-05-22",
        "close": 2569.0,
        "volume": 2239600
      },
      {
        "date": "2026-05-29",
        "close": 2724.0,
        "volume": 3155400
      },
      {
        "date": "2026-06-05",
        "close": 2685.5,
        "volume": 418200
      },
      {
        "date": "2026-06-12",
        "close": 2709.0,
        "volume": 409300
      },
      {
        "date": "2026-06-19",
        "close": 2619.0,
        "volume": 441300
      },
      {
        "date": "2026-06-26",
        "close": 2619.5,
        "volume": 303800
      },
      {
        "date": "2026-07-03",
        "close": 2646.5,
        "volume": 261200
      },
      {
        "date": "2026-07-10",
        "close": 2652.5,
        "volume": 1782800
      },
      {
        "date": "2026-07-17",
        "close": 2704.5,
        "volume": 1634400
      },
      {
        "date": "2026-07-24",
        "close": 2705.5,
        "volume": 1505600
      },
      {
        "date": "2026-07-31",
        "close": 2634.0,
        "volume": 1877100
      },
      {
        "date": "2026-08-07",
        "close": 2692.0,
        "volume": 3058400
      }
    ],
    "sharemaestro_context": {
      "trend": 2540.77985,
      "fair_value": 2170.377298,
      "market_activity": 24.890784,
      "market_dynamics": 0.691517,
      "relative_strength": -6.413457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01849,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.010439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.069698,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.044778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.116133,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.072152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.026638
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.042761
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.021013
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.116477
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 1.12905
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.040353
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183154
      }
    ]
  }
}