{
  "ticker": {
    "uuid": "2f3d2ad3-6e84-467d-b579-d87bb3ab7afa",
    "symbol": "P1PG34",
    "name": "PPG Industries, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 300.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 286.661102,
    "boundary_margin": 0.046532,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.315442,
    "volatility_stability": 0.7671,
    "risk_context": 0.317,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.31,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 330.919647,
        "direction_boundary": 323.016907,
        "core_momentum": 0.024465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226575
      },
      {
        "date": "2023-08-25",
        "close": 321.167603,
        "direction_boundary": 323.016907,
        "core_momentum": -0.005725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232138
      },
      {
        "date": "2023-09-01",
        "close": 329.619446,
        "direction_boundary": 309.600861,
        "core_momentum": 0.064659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2023-09-08",
        "close": 329.619446,
        "direction_boundary": 312.087036,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2023-09-15",
        "close": 312.35257,
        "direction_boundary": 312.087036,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196252
      },
      {
        "date": "2023-09-22",
        "close": 312.35257,
        "direction_boundary": 312.087036,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196222
      },
      {
        "date": "2023-09-29",
        "close": 312.543732,
        "direction_boundary": 312.087036,
        "core_momentum": 0.001463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196221
      },
      {
        "date": "2023-10-06",
        "close": 312.543732,
        "direction_boundary": 312.087036,
        "core_momentum": 0.001463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196221
      },
      {
        "date": "2023-10-13",
        "close": 316.941681,
        "direction_boundary": 312.087036,
        "core_momentum": 0.015555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197119
      },
      {
        "date": "2023-10-20",
        "close": 316.941681,
        "direction_boundary": 312.087036,
        "core_momentum": 0.015555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197119
      },
      {
        "date": "2023-10-27",
        "close": 316.941681,
        "direction_boundary": 286.221313,
        "core_momentum": 0.107331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166587
      },
      {
        "date": "2023-11-03",
        "close": 316.941681,
        "direction_boundary": 273.161835,
        "core_momentum": 0.160271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16209
      },
      {
        "date": "2023-11-10",
        "close": 318.02359,
        "direction_boundary": 274.702087,
        "core_momentum": 0.157704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162195
      },
      {
        "date": "2023-11-17",
        "close": 318.02359,
        "direction_boundary": 274.702087,
        "core_momentum": 0.157704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149265
      },
      {
        "date": "2023-11-24",
        "close": 322.340668,
        "direction_boundary": 274.702087,
        "core_momentum": 0.173419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124466
      },
      {
        "date": "2023-12-01",
        "close": 334.629852,
        "direction_boundary": 274.702087,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134576
      },
      {
        "date": "2023-12-08",
        "close": 334.629852,
        "direction_boundary": 274.702087,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134576
      },
      {
        "date": "2023-12-15",
        "close": 334.629852,
        "direction_boundary": 274.702087,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2023-12-22",
        "close": 334.629852,
        "direction_boundary": 274.702087,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2023-12-29",
        "close": 334.629852,
        "direction_boundary": 274.702087,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2024-01-05",
        "close": 334.629852,
        "direction_boundary": 274.702087,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124289
      },
      {
        "date": "2024-01-12",
        "close": 334.629852,
        "direction_boundary": 274.702087,
        "core_momentum": 0.218155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124289
      },
      {
        "date": "2024-01-19",
        "close": 339.800751,
        "direction_boundary": 274.702087,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2024-01-26",
        "close": 339.800751,
        "direction_boundary": 274.702087,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116665
      },
      {
        "date": "2024-02-02",
        "close": 334.764099,
        "direction_boundary": 274.702087,
        "core_momentum": 0.218644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118853
      },
      {
        "date": "2024-02-09",
        "close": 334.764099,
        "direction_boundary": 274.702087,
        "core_momentum": 0.218644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2024-02-16",
        "close": 335.854492,
        "direction_boundary": 276.243073,
        "core_momentum": 0.215793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115878
      },
      {
        "date": "2024-02-23",
        "close": 334.843933,
        "direction_boundary": 276.243073,
        "core_momentum": 0.212135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107422
      },
      {
        "date": "2024-03-01",
        "close": 338.982544,
        "direction_boundary": 276.243073,
        "core_momentum": 0.227117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102788
      },
      {
        "date": "2024-03-08",
        "close": 334.50708,
        "direction_boundary": 308.396759,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104701
      },
      {
        "date": "2024-03-15",
        "close": 334.50708,
        "direction_boundary": 308.396759,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06948
      },
      {
        "date": "2024-03-22",
        "close": 334.50708,
        "direction_boundary": 309.298157,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06948
      },
      {
        "date": "2024-03-29",
        "close": 334.50708,
        "direction_boundary": 309.298157,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069521
      },
      {
        "date": "2024-04-05",
        "close": 334.50708,
        "direction_boundary": 309.298157,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069521
      },
      {
        "date": "2024-04-12",
        "close": 334.50708,
        "direction_boundary": 309.298157,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067629
      },
      {
        "date": "2024-04-19",
        "close": 334.50708,
        "direction_boundary": 309.298157,
        "core_momentum": 0.081504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067629
      },
      {
        "date": "2024-04-26",
        "close": 334.50708,
        "direction_boundary": 333.064758,
        "core_momentum": 0.00433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067629
      },
      {
        "date": "2024-05-03",
        "close": 321.436707,
        "direction_boundary": 323.681427,
        "core_momentum": -0.006935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089215
      },
      {
        "date": "2024-05-10",
        "close": 336.079102,
        "direction_boundary": 323.52359,
        "core_momentum": 0.038809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1081
      },
      {
        "date": "2024-05-17",
        "close": 336.079102,
        "direction_boundary": 337.875275,
        "core_momentum": -0.005316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1081
      },
      {
        "date": "2024-05-24",
        "close": 336.079102,
        "direction_boundary": 317.910645,
        "core_momentum": 0.05715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106876
      },
      {
        "date": "2024-05-31",
        "close": 325.897247,
        "direction_boundary": 318.291779,
        "core_momentum": 0.023895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2024-06-07",
        "close": 325.897247,
        "direction_boundary": 318.291779,
        "core_momentum": 0.023895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102935
      },
      {
        "date": "2024-06-14",
        "close": 325.897247,
        "direction_boundary": 326.868561,
        "core_momentum": -0.002972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102935
      },
      {
        "date": "2024-06-21",
        "close": 325.897247,
        "direction_boundary": 326.868561,
        "core_momentum": -0.002972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102935
      },
      {
        "date": "2024-06-28",
        "close": 325.897247,
        "direction_boundary": 329.91803,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102935
      },
      {
        "date": "2024-07-05",
        "close": 325.897247,
        "direction_boundary": 338.304138,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102935
      },
      {
        "date": "2024-07-12",
        "close": 325.897247,
        "direction_boundary": 338.304138,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102935
      },
      {
        "date": "2024-07-19",
        "close": 325.897247,
        "direction_boundary": 338.304138,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100224
      },
      {
        "date": "2024-07-26",
        "close": 347.072418,
        "direction_boundary": 327.249695,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2024-08-02",
        "close": 347.072418,
        "direction_boundary": 327.249695,
        "core_momentum": 0.060574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      },
      {
        "date": "2024-08-09",
        "close": 325.98526,
        "direction_boundary": 333.195129,
        "core_momentum": -0.021639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15957
      },
      {
        "date": "2024-08-16",
        "close": 324.753571,
        "direction_boundary": 330.919647,
        "core_momentum": -0.018633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159491
      },
      {
        "date": "2024-08-23",
        "close": 324.753571,
        "direction_boundary": 321.167603,
        "core_momentum": 0.011165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159481
      },
      {
        "date": "2024-08-30",
        "close": 324.753571,
        "direction_boundary": 329.619446,
        "core_momentum": -0.014762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2024-09-06",
        "close": 350.619415,
        "direction_boundary": 329.619446,
        "core_momentum": 0.06371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190858
      },
      {
        "date": "2024-09-13",
        "close": 350.619415,
        "direction_boundary": 312.35257,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190858
      },
      {
        "date": "2024-09-20",
        "close": 350.619415,
        "direction_boundary": 312.35257,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190858
      },
      {
        "date": "2024-09-27",
        "close": 354.964355,
        "direction_boundary": 312.543732,
        "core_momentum": 0.135727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2024-10-04",
        "close": 354.964355,
        "direction_boundary": 312.543732,
        "core_momentum": 0.135727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2024-10-11",
        "close": 354.964355,
        "direction_boundary": 316.941681,
        "core_momentum": 0.119967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2024-10-18",
        "close": 349.145264,
        "direction_boundary": 316.941681,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193146
      },
      {
        "date": "2024-10-25",
        "close": 349.145264,
        "direction_boundary": 316.941681,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193146
      },
      {
        "date": "2024-11-01",
        "close": 349.145264,
        "direction_boundary": 316.941681,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2024-11-08",
        "close": 349.145264,
        "direction_boundary": 318.02359,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173749
      },
      {
        "date": "2024-11-15",
        "close": 350.544891,
        "direction_boundary": 318.02359,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2024-11-22",
        "close": 350.544891,
        "direction_boundary": 322.340668,
        "core_momentum": 0.087498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17377
      },
      {
        "date": "2024-11-29",
        "close": 350.544891,
        "direction_boundary": 334.629852,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2024-12-06",
        "close": 350.544891,
        "direction_boundary": 334.629852,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167425
      },
      {
        "date": "2024-12-13",
        "close": 360.642517,
        "direction_boundary": 334.629852,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171065
      },
      {
        "date": "2024-12-20",
        "close": 360.642517,
        "direction_boundary": 334.629852,
        "core_momentum": 0.077736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171065
      },
      {
        "date": "2024-12-27",
        "close": 365.657196,
        "direction_boundary": 334.629852,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2025-01-03",
        "close": 365.657196,
        "direction_boundary": 334.629852,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171508
      },
      {
        "date": "2025-01-10",
        "close": 345.237976,
        "direction_boundary": 334.629852,
        "core_momentum": 0.031701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2025-01-17",
        "close": 345.237976,
        "direction_boundary": 339.800751,
        "core_momentum": 0.016001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2025-01-24",
        "close": 345.237976,
        "direction_boundary": 339.800751,
        "core_momentum": 0.016001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170617
      },
      {
        "date": "2025-01-31",
        "close": 345.237976,
        "direction_boundary": 334.764099,
        "core_momentum": 0.031287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170617
      },
      {
        "date": "2025-02-07",
        "close": 331.401215,
        "direction_boundary": 334.764099,
        "core_momentum": -0.010046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156779
      },
      {
        "date": "2025-02-14",
        "close": 331.401215,
        "direction_boundary": 335.854492,
        "core_momentum": -0.01326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156654
      },
      {
        "date": "2025-02-21",
        "close": 332.753571,
        "direction_boundary": 334.843933,
        "core_momentum": -0.006243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156715
      },
      {
        "date": "2025-02-28",
        "close": 332.753571,
        "direction_boundary": 338.982544,
        "core_momentum": -0.018375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156715
      },
      {
        "date": "2025-03-07",
        "close": 332.753571,
        "direction_boundary": 334.50708,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112468
      },
      {
        "date": "2025-03-14",
        "close": 332.753571,
        "direction_boundary": 334.50708,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112468
      },
      {
        "date": "2025-03-21",
        "close": 332.753571,
        "direction_boundary": 334.50708,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112468
      },
      {
        "date": "2025-03-28",
        "close": 332.753571,
        "direction_boundary": 334.50708,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110612
      },
      {
        "date": "2025-04-04",
        "close": 282.509155,
        "direction_boundary": 334.50708,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249271
      },
      {
        "date": "2025-04-11",
        "close": 287.505219,
        "direction_boundary": 334.50708,
        "core_momentum": -0.140511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25168
      },
      {
        "date": "2025-04-18",
        "close": 285.236908,
        "direction_boundary": 334.50708,
        "core_momentum": -0.147292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251387
      },
      {
        "date": "2025-04-25",
        "close": 288.072266,
        "direction_boundary": 334.50708,
        "core_momentum": -0.138816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252371
      },
      {
        "date": "2025-05-02",
        "close": 288.072266,
        "direction_boundary": 321.436707,
        "core_momentum": -0.103798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252371
      },
      {
        "date": "2025-05-09",
        "close": 305.368011,
        "direction_boundary": 336.079102,
        "core_momentum": -0.091381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268242
      },
      {
        "date": "2025-05-16",
        "close": 317.661255,
        "direction_boundary": 336.079102,
        "core_momentum": -0.054802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2025-05-23",
        "close": 304.97522,
        "direction_boundary": 336.079102,
        "core_momentum": -0.092549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279728
      },
      {
        "date": "2025-05-30",
        "close": 307.920898,
        "direction_boundary": 325.897247,
        "core_momentum": -0.05516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280413
      },
      {
        "date": "2025-06-06",
        "close": 307.734344,
        "direction_boundary": 325.897247,
        "core_momentum": -0.055732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280393
      },
      {
        "date": "2025-06-13",
        "close": 307.734344,
        "direction_boundary": 325.897247,
        "core_momentum": -0.055732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276362
      },
      {
        "date": "2025-06-20",
        "close": 307.734344,
        "direction_boundary": 325.897247,
        "core_momentum": -0.055732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276362
      },
      {
        "date": "2025-06-27",
        "close": 308.215454,
        "direction_boundary": 325.897247,
        "core_momentum": -0.054256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275117
      },
      {
        "date": "2025-07-04",
        "close": 311.828796,
        "direction_boundary": 325.897247,
        "core_momentum": -0.043168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276146
      },
      {
        "date": "2025-07-11",
        "close": 320.459625,
        "direction_boundary": 325.897247,
        "core_momentum": -0.016685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269569
      },
      {
        "date": "2025-07-18",
        "close": 320.459625,
        "direction_boundary": 325.897247,
        "core_momentum": -0.016685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269569
      },
      {
        "date": "2025-07-25",
        "close": 317.661255,
        "direction_boundary": 347.072418,
        "core_momentum": -0.084741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269657
      },
      {
        "date": "2025-08-01",
        "close": 312.633972,
        "direction_boundary": 347.072418,
        "core_momentum": -0.099226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270186
      },
      {
        "date": "2025-08-08",
        "close": 286.661102,
        "direction_boundary": 325.98526,
        "core_momentum": -0.120632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289548
      },
      {
        "date": "2025-08-15",
        "close": 298.576569,
        "direction_boundary": 324.753571,
        "core_momentum": -0.080606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29654
      },
      {
        "date": "2025-08-22",
        "close": 307.000275,
        "direction_boundary": 324.753571,
        "core_momentum": -0.054667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299648
      },
      {
        "date": "2025-08-29",
        "close": 299.661591,
        "direction_boundary": 324.753571,
        "core_momentum": -0.077265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301023
      },
      {
        "date": "2025-09-05",
        "close": 299.661591,
        "direction_boundary": 350.619415,
        "core_momentum": -0.145337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301023
      },
      {
        "date": "2025-09-12",
        "close": 293.250153,
        "direction_boundary": 350.619415,
        "core_momentum": -0.163623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2025-09-19",
        "close": 293.250153,
        "direction_boundary": 350.619415,
        "core_momentum": -0.163623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2025-09-26",
        "close": 274.686493,
        "direction_boundary": 354.964355,
        "core_momentum": -0.226158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313239
      },
      {
        "date": "2025-10-03",
        "close": 274.903534,
        "direction_boundary": 354.964355,
        "core_momentum": -0.225546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21749
      },
      {
        "date": "2025-10-10",
        "close": 268.363831,
        "direction_boundary": 354.964355,
        "core_momentum": -0.24397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2025-10-17",
        "close": 270.385895,
        "direction_boundary": 349.145264,
        "core_momentum": -0.225578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218337
      },
      {
        "date": "2025-10-24",
        "close": 274.804871,
        "direction_boundary": 349.145264,
        "core_momentum": -0.212921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2025-10-31",
        "close": 260.818054,
        "direction_boundary": 349.145264,
        "core_momentum": -0.252981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230041
      },
      {
        "date": "2025-11-07",
        "close": 256.045044,
        "direction_boundary": 349.145264,
        "core_momentum": -0.266652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212543
      },
      {
        "date": "2025-11-14",
        "close": 256.005371,
        "direction_boundary": 350.544891,
        "core_momentum": -0.269693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20215
      },
      {
        "date": "2025-11-21",
        "close": 265.99054,
        "direction_boundary": 350.544891,
        "core_momentum": -0.241208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2025-11-28",
        "close": 267.943939,
        "direction_boundary": 350.544891,
        "core_momentum": -0.235636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206124
      },
      {
        "date": "2025-12-05",
        "close": 273.348053,
        "direction_boundary": 350.544891,
        "core_momentum": -0.22022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209025
      },
      {
        "date": "2025-12-12",
        "close": 277.91922,
        "direction_boundary": 360.642517,
        "core_momentum": -0.229378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2025-12-19",
        "close": 282.63913,
        "direction_boundary": 360.642517,
        "core_momentum": -0.21629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212913
      },
      {
        "date": "2025-12-26",
        "close": 283.243988,
        "direction_boundary": 365.657196,
        "core_momentum": -0.225384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212941
      },
      {
        "date": "2026-01-02",
        "close": 280.636108,
        "direction_boundary": 365.657196,
        "core_momentum": -0.232516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211986
      },
      {
        "date": "2026-01-09",
        "close": 280.398163,
        "direction_boundary": 345.237976,
        "core_momentum": -0.187812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207198
      },
      {
        "date": "2026-01-16",
        "close": 290.750214,
        "direction_boundary": 345.237976,
        "core_momentum": -0.157827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21495
      },
      {
        "date": "2026-01-23",
        "close": 290.700653,
        "direction_boundary": 345.237976,
        "core_momentum": -0.15797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214879
      },
      {
        "date": "2026-01-30",
        "close": 299.55542,
        "direction_boundary": 345.237976,
        "core_momentum": -0.132322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218927
      },
      {
        "date": "2026-02-06",
        "close": 308.925812,
        "direction_boundary": 331.401215,
        "core_momentum": -0.067819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185719
      },
      {
        "date": "2026-02-13",
        "close": 337.304779,
        "direction_boundary": 331.401215,
        "core_momentum": 0.017814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214263
      },
      {
        "date": "2026-02-20",
        "close": 338.60437,
        "direction_boundary": 332.753571,
        "core_momentum": 0.017583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21165
      },
      {
        "date": "2026-02-27",
        "close": 323.942169,
        "direction_boundary": 332.753571,
        "core_momentum": -0.02648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218668
      },
      {
        "date": "2026-03-06",
        "close": 282.493805,
        "direction_boundary": 332.753571,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292408
      },
      {
        "date": "2026-03-13",
        "close": 268.379059,
        "direction_boundary": 332.753571,
        "core_momentum": -0.19346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299141
      },
      {
        "date": "2026-03-20",
        "close": 256.812561,
        "direction_boundary": 332.753571,
        "core_momentum": -0.22822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30433
      },
      {
        "date": "2026-03-27",
        "close": 270.628693,
        "direction_boundary": 332.753571,
        "core_momentum": -0.186699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301484
      },
      {
        "date": "2026-04-03",
        "close": 274.251923,
        "direction_boundary": 282.509155,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302095
      },
      {
        "date": "2026-04-10",
        "close": 276.202911,
        "direction_boundary": 287.505219,
        "core_momentum": -0.039312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300232
      },
      {
        "date": "2026-04-17",
        "close": 284.553131,
        "direction_boundary": 285.236908,
        "core_momentum": -0.002397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30276
      },
      {
        "date": "2026-04-24",
        "close": 272.569,
        "direction_boundary": 288.072266,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30828
      },
      {
        "date": "2026-05-01",
        "close": 268.109802,
        "direction_boundary": 288.072266,
        "core_momentum": -0.069297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300116
      },
      {
        "date": "2026-05-08",
        "close": 270.0,
        "direction_boundary": 305.368011,
        "core_momentum": -0.115821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298878
      },
      {
        "date": "2026-05-15",
        "close": 259.73999,
        "direction_boundary": 317.661255,
        "core_momentum": -0.182337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304188
      },
      {
        "date": "2026-05-22",
        "close": 271.0,
        "direction_boundary": 304.97522,
        "core_momentum": -0.111403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305276
      },
      {
        "date": "2026-05-29",
        "close": 286.519989,
        "direction_boundary": 307.920898,
        "core_momentum": -0.069501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314595
      },
      {
        "date": "2026-06-05",
        "close": 292.600006,
        "direction_boundary": 307.734344,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314712
      },
      {
        "date": "2026-06-12",
        "close": 293.190002,
        "direction_boundary": 307.734344,
        "core_momentum": -0.047263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314067
      },
      {
        "date": "2026-06-19",
        "close": 306.600006,
        "direction_boundary": 307.734344,
        "core_momentum": -0.003686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319033
      },
      {
        "date": "2026-06-26",
        "close": 306.600006,
        "direction_boundary": 308.215454,
        "core_momentum": -0.005241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31906
      },
      {
        "date": "2026-07-03",
        "close": 311.104828,
        "direction_boundary": 311.828796,
        "core_momentum": -0.002322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318935
      },
      {
        "date": "2026-07-10",
        "close": 311.104828,
        "direction_boundary": 320.459625,
        "core_momentum": -0.029192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318911
      },
      {
        "date": "2026-07-17",
        "close": 298.679749,
        "direction_boundary": 320.459625,
        "core_momentum": -0.067964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321206
      },
      {
        "date": "2026-07-24",
        "close": 298.679749,
        "direction_boundary": 317.661255,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321205
      },
      {
        "date": "2026-07-31",
        "close": 298.679749,
        "direction_boundary": 312.633972,
        "core_momentum": -0.044634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318477
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "direction_boundary": 286.661102,
        "core_momentum": 0.046532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 330.919647,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 321.167603,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 329.619446,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 329.619446,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 312.35257,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 312.35257,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 312.543732,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 312.543732,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 316.941681,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 316.941681,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 316.941681,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 316.941681,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 318.02359,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 318.02359,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 322.340668,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 334.629852,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 334.629852,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 334.629852,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 334.629852,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 334.629852,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 334.629852,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 334.629852,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 339.800751,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 339.800751,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 334.764099,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 334.764099,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 335.854492,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 334.843933,
        "volume": 47
      },
      {
        "date": "2024-03-01",
        "close": 338.982544,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 334.50708,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 334.50708,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 334.50708,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 334.50708,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 334.50708,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 334.50708,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 334.50708,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 334.50708,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 321.436707,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 336.079102,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 336.079102,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 336.079102,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 325.897247,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 325.897247,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 325.897247,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 325.897247,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 325.897247,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 325.897247,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 325.897247,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 325.897247,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 347.072418,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 347.072418,
        "volume": 20
      },
      {
        "date": "2024-08-09",
        "close": 325.98526,
        "volume": 21
      },
      {
        "date": "2024-08-16",
        "close": 324.753571,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 324.753571,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 324.753571,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 350.619415,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 350.619415,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 350.619415,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 354.964355,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 354.964355,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 354.964355,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 349.145264,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 349.145264,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 349.145264,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 349.145264,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 350.544891,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 350.544891,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 350.544891,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 350.544891,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 360.642517,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 360.642517,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 365.657196,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 365.657196,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 345.237976,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 345.237976,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 345.237976,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 345.237976,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 331.401215,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 331.401215,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 332.753571,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 332.753571,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 332.753571,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 332.753571,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 332.753571,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 332.753571,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 282.509155,
        "volume": 24
      },
      {
        "date": "2025-04-11",
        "close": 287.505219,
        "volume": 47
      },
      {
        "date": "2025-04-18",
        "close": 285.236908,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 288.072266,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 288.072266,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 305.368011,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 317.661255,
        "volume": 207
      },
      {
        "date": "2025-05-23",
        "close": 304.97522,
        "volume": 202
      },
      {
        "date": "2025-05-30",
        "close": 307.920898,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 307.734344,
        "volume": 401
      },
      {
        "date": "2025-06-13",
        "close": 307.734344,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 307.734344,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 308.215454,
        "volume": 3
      },
      {
        "date": "2025-07-04",
        "close": 311.828796,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 320.459625,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 320.459625,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 317.661255,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 312.633972,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 286.661102,
        "volume": 38
      },
      {
        "date": "2025-08-15",
        "close": 298.576569,
        "volume": 4
      },
      {
        "date": "2025-08-22",
        "close": 307.000275,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 299.661591,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 299.661591,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 293.250153,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 293.250153,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 274.686493,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 274.903534,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 268.363831,
        "volume": 25
      },
      {
        "date": "2025-10-17",
        "close": 270.385895,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 274.804871,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 260.818054,
        "volume": 3
      },
      {
        "date": "2025-11-07",
        "close": 256.045044,
        "volume": 42
      },
      {
        "date": "2025-11-14",
        "close": 256.005371,
        "volume": 7
      },
      {
        "date": "2025-11-21",
        "close": 265.99054,
        "volume": 4
      },
      {
        "date": "2025-11-28",
        "close": 267.943939,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 273.348053,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 277.91922,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 282.63913,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 283.243988,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 280.636108,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 280.398163,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 290.750214,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 290.700653,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 299.55542,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 308.925812,
        "volume": 3
      },
      {
        "date": "2026-02-13",
        "close": 337.304779,
        "volume": 13
      },
      {
        "date": "2026-02-20",
        "close": 338.60437,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 323.942169,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 282.493805,
        "volume": 7
      },
      {
        "date": "2026-03-13",
        "close": 268.379059,
        "volume": 11
      },
      {
        "date": "2026-03-20",
        "close": 256.812561,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 270.628693,
        "volume": 30
      },
      {
        "date": "2026-04-03",
        "close": 274.251923,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 276.202911,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 284.553131,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 272.569,
        "volume": 6
      },
      {
        "date": "2026-05-01",
        "close": 268.109802,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 270.0,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 259.73999,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 271.0,
        "volume": 18
      },
      {
        "date": "2026-05-29",
        "close": 286.519989,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 292.600006,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 293.190002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 306.600006,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 306.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 311.104828,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 311.104828,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 298.679749,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 298.679749,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 298.679749,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 291.60944,
      "fair_value": 315.131021,
      "market_activity": 17.469529,
      "market_dynamics": 0.387957,
      "relative_strength": 0.636765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000401,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.000401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.015933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009875,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.018812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.030296
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.003778
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.015348
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.067819
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.003853
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.077984
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}