{
  "ticker": {
    "uuid": "2f3e5364-4a85-404f-8421-58fa495b5585",
    "symbol": "BVC",
    "name": "BATM Advanced Communications Ltd.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.126,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1565,
    "boundary_margin": -0.194888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408369,
    "volatility_stability": 0.8643,
    "risk_context": 0.2449,
    "current_regime": {
      "move": -0.086957,
      "interruption": 0.18254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.086,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "direction_boundary": 0.318,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391623
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "direction_boundary": 0.304,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385418
      },
      {
        "date": "2023-09-01",
        "close": 0.267,
        "direction_boundary": 0.283,
        "core_momentum": -0.056537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385636
      },
      {
        "date": "2023-09-08",
        "close": 0.291,
        "direction_boundary": 0.285,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38466
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382157
      },
      {
        "date": "2023-09-22",
        "close": 0.28375,
        "direction_boundary": 0.28,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383883
      },
      {
        "date": "2023-09-29",
        "close": 0.272,
        "direction_boundary": 0.2825,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387133
      },
      {
        "date": "2023-10-06",
        "close": 0.259,
        "direction_boundary": 0.285,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39495
      },
      {
        "date": "2023-10-13",
        "close": 0.214,
        "direction_boundary": 0.2815,
        "core_momentum": -0.239787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476066
      },
      {
        "date": "2023-10-20",
        "close": 0.211,
        "direction_boundary": 0.2985,
        "core_momentum": -0.293132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385207
      },
      {
        "date": "2023-10-27",
        "close": 0.206,
        "direction_boundary": 0.31,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384595
      },
      {
        "date": "2023-11-03",
        "close": 0.201,
        "direction_boundary": 0.31,
        "core_momentum": -0.351613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384702
      },
      {
        "date": "2023-11-10",
        "close": 0.20175,
        "direction_boundary": 0.314,
        "core_momentum": -0.357484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381437
      },
      {
        "date": "2023-11-17",
        "close": 0.209,
        "direction_boundary": 0.29175,
        "core_momentum": -0.283633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385767
      },
      {
        "date": "2023-11-24",
        "close": 0.2145,
        "direction_boundary": 0.277,
        "core_momentum": -0.225632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388492
      },
      {
        "date": "2023-12-01",
        "close": 0.2065,
        "direction_boundary": 0.2515,
        "core_momentum": -0.178926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387204
      },
      {
        "date": "2023-12-08",
        "close": 0.212,
        "direction_boundary": 0.242,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344536
      },
      {
        "date": "2023-12-15",
        "close": 0.198,
        "direction_boundary": 0.221,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350082
      },
      {
        "date": "2023-12-22",
        "close": 0.2035,
        "direction_boundary": 0.2805,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351701
      },
      {
        "date": "2023-12-29",
        "close": 0.2025,
        "direction_boundary": 0.274,
        "core_momentum": -0.260949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351744
      },
      {
        "date": "2024-01-05",
        "close": 0.2185,
        "direction_boundary": 0.31,
        "core_momentum": -0.295161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371183
      },
      {
        "date": "2024-01-12",
        "close": 0.2375,
        "direction_boundary": 0.31825,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390274
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "direction_boundary": 0.298,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390788
      },
      {
        "date": "2024-01-26",
        "close": 0.21925,
        "direction_boundary": 0.29,
        "core_momentum": -0.243966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408195
      },
      {
        "date": "2024-02-02",
        "close": 0.214,
        "direction_boundary": 0.295,
        "core_momentum": -0.274576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408012
      },
      {
        "date": "2024-02-09",
        "close": 0.2075,
        "direction_boundary": 0.288,
        "core_momentum": -0.279514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409211
      },
      {
        "date": "2024-02-16",
        "close": 0.21,
        "direction_boundary": 0.265,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407866
      },
      {
        "date": "2024-02-23",
        "close": 0.209,
        "direction_boundary": 0.24875,
        "core_momentum": -0.159799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402486
      },
      {
        "date": "2024-03-01",
        "close": 0.21475,
        "direction_boundary": 0.255,
        "core_momentum": -0.157843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402586
      },
      {
        "date": "2024-03-08",
        "close": 0.20575,
        "direction_boundary": 0.23575,
        "core_momentum": -0.127253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381219
      },
      {
        "date": "2024-03-15",
        "close": 0.199,
        "direction_boundary": 0.23,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381923
      },
      {
        "date": "2024-03-22",
        "close": 0.1923,
        "direction_boundary": 0.22825,
        "core_momentum": -0.157503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38279
      },
      {
        "date": "2024-03-29",
        "close": 0.1943,
        "direction_boundary": 0.222,
        "core_momentum": -0.124775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382233
      },
      {
        "date": "2024-04-05",
        "close": 0.19025,
        "direction_boundary": 0.22175,
        "core_momentum": -0.142052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378916
      },
      {
        "date": "2024-04-12",
        "close": 0.192,
        "direction_boundary": 0.212,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2024-04-19",
        "close": 0.192,
        "direction_boundary": 0.2575,
        "core_momentum": -0.254369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277728
      },
      {
        "date": "2024-04-26",
        "close": 0.18925,
        "direction_boundary": 0.261,
        "core_momentum": -0.274904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276642
      },
      {
        "date": "2024-05-03",
        "close": 0.1965,
        "direction_boundary": 0.262,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28047
      },
      {
        "date": "2024-05-10",
        "close": 0.18675,
        "direction_boundary": 0.25,
        "core_momentum": -0.253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288783
      },
      {
        "date": "2024-05-17",
        "close": 0.18225,
        "direction_boundary": 0.2515,
        "core_momentum": -0.275348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284797
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282785
      },
      {
        "date": "2024-05-31",
        "close": 0.179,
        "direction_boundary": 0.239,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281717
      },
      {
        "date": "2024-06-07",
        "close": 0.1755,
        "direction_boundary": 0.27,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278545
      },
      {
        "date": "2024-06-14",
        "close": 0.17425,
        "direction_boundary": 0.277,
        "core_momentum": -0.370939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.2655,
        "core_momentum": -0.397363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "direction_boundary": 0.26375,
        "core_momentum": -0.35545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298505
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "direction_boundary": 0.259,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303419
      },
      {
        "date": "2024-07-12",
        "close": 0.202,
        "direction_boundary": 0.264,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306152
      },
      {
        "date": "2024-07-19",
        "close": 0.208,
        "direction_boundary": 0.2635,
        "core_momentum": -0.210626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309297
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "direction_boundary": 0.25725,
        "core_momentum": -0.222546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28864
      },
      {
        "date": "2024-08-02",
        "close": 0.21,
        "direction_boundary": 0.2605,
        "core_momentum": -0.193858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29584
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "direction_boundary": 0.25975,
        "core_momentum": -0.19153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292634
      },
      {
        "date": "2024-08-16",
        "close": 0.206,
        "direction_boundary": 0.25,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293377
      },
      {
        "date": "2024-08-23",
        "close": 0.20425,
        "direction_boundary": 0.26,
        "core_momentum": -0.214423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293527
      },
      {
        "date": "2024-08-30",
        "close": 0.2025,
        "direction_boundary": 0.267,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290875
      },
      {
        "date": "2024-09-06",
        "close": 0.20425,
        "direction_boundary": 0.291,
        "core_momentum": -0.29811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285222
      },
      {
        "date": "2024-09-13",
        "close": 0.20825,
        "direction_boundary": 0.29,
        "core_momentum": -0.281897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282354
      },
      {
        "date": "2024-09-20",
        "close": 0.20325,
        "direction_boundary": 0.28375,
        "core_momentum": -0.2837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280147
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 0.272,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280997
      },
      {
        "date": "2024-10-04",
        "close": 0.1985,
        "direction_boundary": 0.259,
        "core_momentum": -0.233591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279483
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "direction_boundary": 0.214,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280529
      },
      {
        "date": "2024-10-18",
        "close": 0.181,
        "direction_boundary": 0.211,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299246
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.206,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330293
      },
      {
        "date": "2024-11-01",
        "close": 0.183,
        "direction_boundary": 0.201,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2024-11-08",
        "close": 0.1825,
        "direction_boundary": 0.20175,
        "core_momentum": -0.095415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342166
      },
      {
        "date": "2024-11-15",
        "close": 0.19225,
        "direction_boundary": 0.209,
        "core_momentum": -0.080144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348033
      },
      {
        "date": "2024-11-22",
        "close": 0.1935,
        "direction_boundary": 0.2145,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347601
      },
      {
        "date": "2024-11-29",
        "close": 0.1645,
        "direction_boundary": 0.2065,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413503
      },
      {
        "date": "2024-12-06",
        "close": 0.176,
        "direction_boundary": 0.212,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424129
      },
      {
        "date": "2024-12-13",
        "close": 0.18675,
        "direction_boundary": 0.198,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431792
      },
      {
        "date": "2024-12-20",
        "close": 0.18475,
        "direction_boundary": 0.2035,
        "core_momentum": -0.092138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413396
      },
      {
        "date": "2024-12-27",
        "close": 0.188,
        "direction_boundary": 0.2025,
        "core_momentum": -0.071605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40616
      },
      {
        "date": "2025-01-03",
        "close": 0.18375,
        "direction_boundary": 0.2185,
        "core_momentum": -0.159039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390496
      },
      {
        "date": "2025-01-10",
        "close": 0.1845,
        "direction_boundary": 0.2375,
        "core_momentum": -0.223158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369372
      },
      {
        "date": "2025-01-17",
        "close": 0.18825,
        "direction_boundary": 0.24,
        "core_momentum": -0.215625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367964
      },
      {
        "date": "2025-01-24",
        "close": 0.1895,
        "direction_boundary": 0.21925,
        "core_momentum": -0.13569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364624
      },
      {
        "date": "2025-01-31",
        "close": 0.18575,
        "direction_boundary": 0.214,
        "core_momentum": -0.132009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357847
      },
      {
        "date": "2025-02-07",
        "close": 0.18675,
        "direction_boundary": 0.2075,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358066
      },
      {
        "date": "2025-02-14",
        "close": 0.1755,
        "direction_boundary": 0.21,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366437
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.209,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368997
      },
      {
        "date": "2025-02-28",
        "close": 0.1735,
        "direction_boundary": 0.21475,
        "core_momentum": -0.192084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371628
      },
      {
        "date": "2025-03-07",
        "close": 0.154,
        "direction_boundary": 0.20575,
        "core_momentum": -0.251519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402606
      },
      {
        "date": "2025-03-14",
        "close": 0.147,
        "direction_boundary": 0.199,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403075
      },
      {
        "date": "2025-03-21",
        "close": 0.144,
        "direction_boundary": 0.1923,
        "core_momentum": -0.25117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402908
      },
      {
        "date": "2025-03-28",
        "close": 0.1475,
        "direction_boundary": 0.1943,
        "core_momentum": -0.240865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406169
      },
      {
        "date": "2025-04-04",
        "close": 0.1385,
        "direction_boundary": 0.19025,
        "core_momentum": -0.272011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412255
      },
      {
        "date": "2025-04-11",
        "close": 0.136,
        "direction_boundary": 0.192,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412263
      },
      {
        "date": "2025-04-18",
        "close": 0.13525,
        "direction_boundary": 0.192,
        "core_momentum": -0.295573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402963
      },
      {
        "date": "2025-04-25",
        "close": 0.1405,
        "direction_boundary": 0.18925,
        "core_momentum": -0.257596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377214
      },
      {
        "date": "2025-05-02",
        "close": 0.143,
        "direction_boundary": 0.1965,
        "core_momentum": -0.272265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363377
      },
      {
        "date": "2025-05-09",
        "close": 0.15775,
        "direction_boundary": 0.18675,
        "core_momentum": -0.155288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39287
      },
      {
        "date": "2025-05-16",
        "close": 0.163,
        "direction_boundary": 0.18225,
        "core_momentum": -0.105624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388086
      },
      {
        "date": "2025-05-23",
        "close": 0.16675,
        "direction_boundary": 0.185,
        "core_momentum": -0.098649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389813
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.179,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334664
      },
      {
        "date": "2025-06-06",
        "close": 0.1725,
        "direction_boundary": 0.1755,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327235
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.17425,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315961
      },
      {
        "date": "2025-06-20",
        "close": 0.1645,
        "direction_boundary": 0.16,
        "core_momentum": 0.028125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318442
      },
      {
        "date": "2025-06-27",
        "close": 0.1575,
        "direction_boundary": 0.17,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321256
      },
      {
        "date": "2025-07-04",
        "close": 0.1585,
        "direction_boundary": 0.185,
        "core_momentum": -0.143243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320888
      },
      {
        "date": "2025-07-11",
        "close": 0.15625,
        "direction_boundary": 0.202,
        "core_momentum": -0.226485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320782
      },
      {
        "date": "2025-07-18",
        "close": 0.15575,
        "direction_boundary": 0.208,
        "core_momentum": -0.251202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318549
      },
      {
        "date": "2025-07-25",
        "close": 0.161,
        "direction_boundary": 0.2,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322961
      },
      {
        "date": "2025-08-01",
        "close": 0.1685,
        "direction_boundary": 0.21,
        "core_momentum": -0.197619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330096
      },
      {
        "date": "2025-08-08",
        "close": 0.1565,
        "direction_boundary": 0.21,
        "core_momentum": -0.254762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2025-08-15",
        "close": 0.149,
        "direction_boundary": 0.206,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339992
      },
      {
        "date": "2025-08-22",
        "close": 0.159,
        "direction_boundary": 0.20425,
        "core_momentum": -0.221542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2025-08-29",
        "close": 0.161,
        "direction_boundary": 0.2025,
        "core_momentum": -0.204938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34927
      },
      {
        "date": "2025-09-05",
        "close": 0.169,
        "direction_boundary": 0.20425,
        "core_momentum": -0.172583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313097
      },
      {
        "date": "2025-09-12",
        "close": 0.15825,
        "direction_boundary": 0.20825,
        "core_momentum": -0.240096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320291
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.20325,
        "core_momentum": -0.163592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332106
      },
      {
        "date": "2025-09-26",
        "close": 0.16225,
        "direction_boundary": 0.2,
        "core_momentum": -0.18875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338993
      },
      {
        "date": "2025-10-03",
        "close": 0.1815,
        "direction_boundary": 0.1985,
        "core_momentum": -0.085642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356657
      },
      {
        "date": "2025-10-10",
        "close": 0.193,
        "direction_boundary": 0.195,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360954
      },
      {
        "date": "2025-10-17",
        "close": 0.1955,
        "direction_boundary": 0.181,
        "core_momentum": 0.08011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2025-10-24",
        "close": 0.178,
        "direction_boundary": 0.2,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38777
      },
      {
        "date": "2025-10-31",
        "close": 0.18125,
        "direction_boundary": 0.183,
        "core_momentum": -0.009563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38779
      },
      {
        "date": "2025-11-07",
        "close": 0.159,
        "direction_boundary": 0.1825,
        "core_momentum": -0.128767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411987
      },
      {
        "date": "2025-11-14",
        "close": 0.16125,
        "direction_boundary": 0.19225,
        "core_momentum": -0.161248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409854
      },
      {
        "date": "2025-11-21",
        "close": 0.1675,
        "direction_boundary": 0.1935,
        "core_momentum": -0.134367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412122
      },
      {
        "date": "2025-11-28",
        "close": 0.19175,
        "direction_boundary": 0.1645,
        "core_momentum": 0.165653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440919
      },
      {
        "date": "2025-12-05",
        "close": 0.182,
        "direction_boundary": 0.176,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44308
      },
      {
        "date": "2025-12-12",
        "close": 0.1695,
        "direction_boundary": 0.18675,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454136
      },
      {
        "date": "2025-12-19",
        "close": 0.1625,
        "direction_boundary": 0.18475,
        "core_momentum": -0.120433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455657
      },
      {
        "date": "2025-12-26",
        "close": 0.1665,
        "direction_boundary": 0.188,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452546
      },
      {
        "date": "2026-01-02",
        "close": 0.1605,
        "direction_boundary": 0.18375,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455672
      },
      {
        "date": "2026-01-09",
        "close": 0.16325,
        "direction_boundary": 0.1845,
        "core_momentum": -0.115176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455708
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.18825,
        "core_momentum": -0.176627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461707
      },
      {
        "date": "2026-01-23",
        "close": 0.15825,
        "direction_boundary": 0.1895,
        "core_momentum": -0.164908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460234
      },
      {
        "date": "2026-01-30",
        "close": 0.153,
        "direction_boundary": 0.18575,
        "core_momentum": -0.176312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457441
      },
      {
        "date": "2026-02-06",
        "close": 0.15075,
        "direction_boundary": 0.18675,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446524
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.1755,
        "core_momentum": -0.173789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444562
      },
      {
        "date": "2026-02-20",
        "close": 0.13925,
        "direction_boundary": 0.18,
        "core_momentum": -0.226389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437235
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.1735,
        "core_momentum": -0.193084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436773
      },
      {
        "date": "2026-03-06",
        "close": 0.1435,
        "direction_boundary": 0.154,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432124
      },
      {
        "date": "2026-03-13",
        "close": 0.148,
        "direction_boundary": 0.147,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426277
      },
      {
        "date": "2026-03-20",
        "close": 0.1355,
        "direction_boundary": 0.144,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428267
      },
      {
        "date": "2026-03-27",
        "close": 0.1305,
        "direction_boundary": 0.1475,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426844
      },
      {
        "date": "2026-04-03",
        "close": 0.1305,
        "direction_boundary": 0.1385,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390297
      },
      {
        "date": "2026-04-10",
        "close": 0.1275,
        "direction_boundary": 0.136,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37552
      },
      {
        "date": "2026-04-17",
        "close": 0.1495,
        "direction_boundary": 0.13525,
        "core_momentum": 0.10536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446145
      },
      {
        "date": "2026-04-24",
        "close": 0.1415,
        "direction_boundary": 0.1405,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434732
      },
      {
        "date": "2026-05-01",
        "close": 0.138,
        "direction_boundary": 0.143,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433503
      },
      {
        "date": "2026-05-08",
        "close": 0.148,
        "direction_boundary": 0.15775,
        "core_momentum": -0.061807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410764
      },
      {
        "date": "2026-05-15",
        "close": 0.139,
        "direction_boundary": 0.163,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418216
      },
      {
        "date": "2026-05-22",
        "close": 0.14125,
        "direction_boundary": 0.16675,
        "core_momentum": -0.152924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414715
      },
      {
        "date": "2026-05-29",
        "close": 0.136,
        "direction_boundary": 0.18,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362563
      },
      {
        "date": "2026-06-05",
        "close": 0.126,
        "direction_boundary": 0.1725,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369252
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37704
      },
      {
        "date": "2026-06-19",
        "close": 0.143,
        "direction_boundary": 0.1645,
        "core_momentum": -0.130699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384652
      },
      {
        "date": "2026-06-26",
        "close": 0.149,
        "direction_boundary": 0.1575,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387894
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.1585,
        "core_momentum": -0.085174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386528
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.15625,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385408
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "direction_boundary": 0.15575,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388765
      },
      {
        "date": "2026-07-24",
        "close": 0.13725,
        "direction_boundary": 0.161,
        "core_momentum": -0.147516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387558
      },
      {
        "date": "2026-07-31",
        "close": 0.12425,
        "direction_boundary": 0.1685,
        "core_momentum": -0.262611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407376
      },
      {
        "date": "2026-08-07",
        "close": 0.126,
        "direction_boundary": 0.1565,
        "core_momentum": -0.194888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "volume": 2502814
      },
      {
        "date": "2023-08-25",
        "close": 0.26,
        "volume": 896800
      },
      {
        "date": "2023-09-01",
        "close": 0.267,
        "volume": 2082020
      },
      {
        "date": "2023-09-08",
        "close": 0.291,
        "volume": 3029306
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "volume": 915541
      },
      {
        "date": "2023-09-22",
        "close": 0.28375,
        "volume": 766068
      },
      {
        "date": "2023-09-29",
        "close": 0.272,
        "volume": 391686
      },
      {
        "date": "2023-10-06",
        "close": 0.259,
        "volume": 563960
      },
      {
        "date": "2023-10-13",
        "close": 0.214,
        "volume": 5059451
      },
      {
        "date": "2023-10-20",
        "close": 0.211,
        "volume": 491507
      },
      {
        "date": "2023-10-27",
        "close": 0.206,
        "volume": 573267
      },
      {
        "date": "2023-11-03",
        "close": 0.201,
        "volume": 386487
      },
      {
        "date": "2023-11-10",
        "close": 0.20175,
        "volume": 2438513
      },
      {
        "date": "2023-11-17",
        "close": 0.209,
        "volume": 629625
      },
      {
        "date": "2023-11-24",
        "close": 0.2145,
        "volume": 446686
      },
      {
        "date": "2023-12-01",
        "close": 0.2065,
        "volume": 810167
      },
      {
        "date": "2023-12-08",
        "close": 0.212,
        "volume": 530433
      },
      {
        "date": "2023-12-15",
        "close": 0.198,
        "volume": 804935
      },
      {
        "date": "2023-12-22",
        "close": 0.2035,
        "volume": 1243895
      },
      {
        "date": "2023-12-29",
        "close": 0.2025,
        "volume": 193599
      },
      {
        "date": "2024-01-05",
        "close": 0.2185,
        "volume": 3178366
      },
      {
        "date": "2024-01-12",
        "close": 0.2375,
        "volume": 2243643
      },
      {
        "date": "2024-01-19",
        "close": 0.24,
        "volume": 602049
      },
      {
        "date": "2024-01-26",
        "close": 0.21925,
        "volume": 489320
      },
      {
        "date": "2024-02-02",
        "close": 0.214,
        "volume": 797433
      },
      {
        "date": "2024-02-09",
        "close": 0.2075,
        "volume": 635875
      },
      {
        "date": "2024-02-16",
        "close": 0.21,
        "volume": 578327
      },
      {
        "date": "2024-02-23",
        "close": 0.209,
        "volume": 657047
      },
      {
        "date": "2024-03-01",
        "close": 0.21475,
        "volume": 12864686
      },
      {
        "date": "2024-03-08",
        "close": 0.20575,
        "volume": 339392
      },
      {
        "date": "2024-03-15",
        "close": 0.199,
        "volume": 2712049
      },
      {
        "date": "2024-03-22",
        "close": 0.1923,
        "volume": 1627839
      },
      {
        "date": "2024-03-29",
        "close": 0.1943,
        "volume": 763375
      },
      {
        "date": "2024-04-05",
        "close": 0.19025,
        "volume": 717893
      },
      {
        "date": "2024-04-12",
        "close": 0.192,
        "volume": 1500562
      },
      {
        "date": "2024-04-19",
        "close": 0.192,
        "volume": 705597
      },
      {
        "date": "2024-04-26",
        "close": 0.18925,
        "volume": 364530
      },
      {
        "date": "2024-05-03",
        "close": 0.1965,
        "volume": 754126
      },
      {
        "date": "2024-05-10",
        "close": 0.18675,
        "volume": 410932
      },
      {
        "date": "2024-05-17",
        "close": 0.18225,
        "volume": 605994
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "volume": 441972
      },
      {
        "date": "2024-05-31",
        "close": 0.179,
        "volume": 496937
      },
      {
        "date": "2024-06-07",
        "close": 0.1755,
        "volume": 1846213
      },
      {
        "date": "2024-06-14",
        "close": 0.17425,
        "volume": 415752
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 1212395
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "volume": 792537
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "volume": 1718929
      },
      {
        "date": "2024-07-12",
        "close": 0.202,
        "volume": 2327987
      },
      {
        "date": "2024-07-19",
        "close": 0.208,
        "volume": 583672
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 626120
      },
      {
        "date": "2024-08-02",
        "close": 0.21,
        "volume": 819232
      },
      {
        "date": "2024-08-09",
        "close": 0.21,
        "volume": 965434
      },
      {
        "date": "2024-08-16",
        "close": 0.206,
        "volume": 124085
      },
      {
        "date": "2024-08-23",
        "close": 0.20425,
        "volume": 1430892
      },
      {
        "date": "2024-08-30",
        "close": 0.2025,
        "volume": 495822
      },
      {
        "date": "2024-09-06",
        "close": 0.20425,
        "volume": 590390
      },
      {
        "date": "2024-09-13",
        "close": 0.20825,
        "volume": 1877016
      },
      {
        "date": "2024-09-20",
        "close": 0.20325,
        "volume": 1144657
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 547435
      },
      {
        "date": "2024-10-04",
        "close": 0.1985,
        "volume": 267414
      },
      {
        "date": "2024-10-11",
        "close": 0.195,
        "volume": 641569
      },
      {
        "date": "2024-10-18",
        "close": 0.181,
        "volume": 610984
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 393893
      },
      {
        "date": "2024-11-01",
        "close": 0.183,
        "volume": 974545
      },
      {
        "date": "2024-11-08",
        "close": 0.1825,
        "volume": 276606
      },
      {
        "date": "2024-11-15",
        "close": 0.19225,
        "volume": 9489558
      },
      {
        "date": "2024-11-22",
        "close": 0.1935,
        "volume": 341532
      },
      {
        "date": "2024-11-29",
        "close": 0.1645,
        "volume": 1191307
      },
      {
        "date": "2024-12-06",
        "close": 0.176,
        "volume": 1144280
      },
      {
        "date": "2024-12-13",
        "close": 0.18675,
        "volume": 805709
      },
      {
        "date": "2024-12-20",
        "close": 0.18475,
        "volume": 267467
      },
      {
        "date": "2024-12-27",
        "close": 0.188,
        "volume": 205166
      },
      {
        "date": "2025-01-03",
        "close": 0.18375,
        "volume": 597888
      },
      {
        "date": "2025-01-10",
        "close": 0.1845,
        "volume": 2007581
      },
      {
        "date": "2025-01-17",
        "close": 0.18825,
        "volume": 942265
      },
      {
        "date": "2025-01-24",
        "close": 0.1895,
        "volume": 592562
      },
      {
        "date": "2025-01-31",
        "close": 0.18575,
        "volume": 503260
      },
      {
        "date": "2025-02-07",
        "close": 0.18675,
        "volume": 1728412
      },
      {
        "date": "2025-02-14",
        "close": 0.1755,
        "volume": 842963
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 1243236
      },
      {
        "date": "2025-02-28",
        "close": 0.1735,
        "volume": 759563
      },
      {
        "date": "2025-03-07",
        "close": 0.154,
        "volume": 1935346
      },
      {
        "date": "2025-03-14",
        "close": 0.147,
        "volume": 586478
      },
      {
        "date": "2025-03-21",
        "close": 0.144,
        "volume": 664562
      },
      {
        "date": "2025-03-28",
        "close": 0.1475,
        "volume": 1860709
      },
      {
        "date": "2025-04-04",
        "close": 0.1385,
        "volume": 582205
      },
      {
        "date": "2025-04-11",
        "close": 0.136,
        "volume": 1223952
      },
      {
        "date": "2025-04-18",
        "close": 0.13525,
        "volume": 77214
      },
      {
        "date": "2025-04-25",
        "close": 0.1405,
        "volume": 247624
      },
      {
        "date": "2025-05-02",
        "close": 0.143,
        "volume": 249918
      },
      {
        "date": "2025-05-09",
        "close": 0.15775,
        "volume": 365277
      },
      {
        "date": "2025-05-16",
        "close": 0.163,
        "volume": 374841
      },
      {
        "date": "2025-05-23",
        "close": 0.16675,
        "volume": 857746
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 666176
      },
      {
        "date": "2025-06-06",
        "close": 0.1725,
        "volume": 139055
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 248609
      },
      {
        "date": "2025-06-20",
        "close": 0.1645,
        "volume": 360081
      },
      {
        "date": "2025-06-27",
        "close": 0.1575,
        "volume": 485238
      },
      {
        "date": "2025-07-04",
        "close": 0.1585,
        "volume": 1066389
      },
      {
        "date": "2025-07-11",
        "close": 0.15625,
        "volume": 271368
      },
      {
        "date": "2025-07-18",
        "close": 0.15575,
        "volume": 183511
      },
      {
        "date": "2025-07-25",
        "close": 0.161,
        "volume": 925497
      },
      {
        "date": "2025-08-01",
        "close": 0.1685,
        "volume": 555938
      },
      {
        "date": "2025-08-08",
        "close": 0.1565,
        "volume": 913444
      },
      {
        "date": "2025-08-15",
        "close": 0.149,
        "volume": 401958
      },
      {
        "date": "2025-08-22",
        "close": 0.159,
        "volume": 3836699
      },
      {
        "date": "2025-08-29",
        "close": 0.161,
        "volume": 455640
      },
      {
        "date": "2025-09-05",
        "close": 0.169,
        "volume": 1390486
      },
      {
        "date": "2025-09-12",
        "close": 0.15825,
        "volume": 644015
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 5023860
      },
      {
        "date": "2025-09-26",
        "close": 0.16225,
        "volume": 525834
      },
      {
        "date": "2025-10-03",
        "close": 0.1815,
        "volume": 2591189
      },
      {
        "date": "2025-10-10",
        "close": 0.193,
        "volume": 2588232
      },
      {
        "date": "2025-10-17",
        "close": 0.1955,
        "volume": 2796598
      },
      {
        "date": "2025-10-24",
        "close": 0.178,
        "volume": 820686
      },
      {
        "date": "2025-10-31",
        "close": 0.18125,
        "volume": 255913
      },
      {
        "date": "2025-11-07",
        "close": 0.159,
        "volume": 1137933
      },
      {
        "date": "2025-11-14",
        "close": 0.16125,
        "volume": 564930
      },
      {
        "date": "2025-11-21",
        "close": 0.1675,
        "volume": 1468093
      },
      {
        "date": "2025-11-28",
        "close": 0.19175,
        "volume": 1300554
      },
      {
        "date": "2025-12-05",
        "close": 0.182,
        "volume": 669955
      },
      {
        "date": "2025-12-12",
        "close": 0.1695,
        "volume": 1475118
      },
      {
        "date": "2025-12-19",
        "close": 0.1625,
        "volume": 2717760
      },
      {
        "date": "2025-12-26",
        "close": 0.1665,
        "volume": 1251224
      },
      {
        "date": "2026-01-02",
        "close": 0.1605,
        "volume": 592010
      },
      {
        "date": "2026-01-09",
        "close": 0.16325,
        "volume": 1865623
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 1741379
      },
      {
        "date": "2026-01-23",
        "close": 0.15825,
        "volume": 984072
      },
      {
        "date": "2026-01-30",
        "close": 0.153,
        "volume": 45851780
      },
      {
        "date": "2026-02-06",
        "close": 0.15075,
        "volume": 3771061
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 2552272
      },
      {
        "date": "2026-02-20",
        "close": 0.13925,
        "volume": 6234909
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 11712095
      },
      {
        "date": "2026-03-06",
        "close": 0.1435,
        "volume": 3274390
      },
      {
        "date": "2026-03-13",
        "close": 0.148,
        "volume": 589703
      },
      {
        "date": "2026-03-20",
        "close": 0.1355,
        "volume": 1098518
      },
      {
        "date": "2026-03-27",
        "close": 0.1305,
        "volume": 2044127
      },
      {
        "date": "2026-04-03",
        "close": 0.1305,
        "volume": 334732
      },
      {
        "date": "2026-04-10",
        "close": 0.1275,
        "volume": 813331
      },
      {
        "date": "2026-04-17",
        "close": 0.1495,
        "volume": 3504357
      },
      {
        "date": "2026-04-24",
        "close": 0.1415,
        "volume": 2986883
      },
      {
        "date": "2026-05-01",
        "close": 0.138,
        "volume": 1952139
      },
      {
        "date": "2026-05-08",
        "close": 0.148,
        "volume": 472079
      },
      {
        "date": "2026-05-15",
        "close": 0.139,
        "volume": 438751
      },
      {
        "date": "2026-05-22",
        "close": 0.14125,
        "volume": 593523
      },
      {
        "date": "2026-05-29",
        "close": 0.136,
        "volume": 360457
      },
      {
        "date": "2026-06-05",
        "close": 0.126,
        "volume": 1101400
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "volume": 645608
      },
      {
        "date": "2026-06-19",
        "close": 0.143,
        "volume": 93520
      },
      {
        "date": "2026-06-26",
        "close": 0.149,
        "volume": 1252
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 312680
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 1143504
      },
      {
        "date": "2026-07-17",
        "close": 0.136,
        "volume": 643928
      },
      {
        "date": "2026-07-24",
        "close": 0.13725,
        "volume": 349179
      },
      {
        "date": "2026-07-31",
        "close": 0.12425,
        "volume": 3194491
      },
      {
        "date": "2026-08-07",
        "close": 0.126,
        "volume": 1365289
      }
    ],
    "sharemaestro_context": {
      "trend": 0.14055,
      "fair_value": 0.179719,
      "market_activity": -28.426505,
      "market_dynamics": -0.072154,
      "relative_strength": -24.526705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.007607,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.020544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.071225,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.007666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.149898,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.013915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013213,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.225397
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.058989
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.153392
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.059041
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.053512
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.086957
      }
    ]
  }
}