{
  "ticker": {
    "uuid": "2f4021fc-e825-4fda-97b6-065fabf8862f",
    "symbol": "EXSC",
    "name": "iShares STOXX Europe Large 200 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.052528,
    "boundary_margin": 0.251532,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152529,
    "volatility_stability": 0.8497,
    "risk_context": 0.6556,
    "current_regime": {
      "move": 0.368449,
      "interruption": -0.093278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.664219,
        "direction_boundary": 39.966408,
        "core_momentum": 0.067502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13522
      },
      {
        "date": "2023-08-25",
        "close": 43.028915,
        "direction_boundary": 39.055637,
        "core_momentum": 0.101734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134103
      },
      {
        "date": "2023-09-01",
        "close": 43.596733,
        "direction_boundary": 38.104477,
        "core_momentum": 0.144137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133756
      },
      {
        "date": "2023-09-08",
        "close": 43.292053,
        "direction_boundary": 38.575577,
        "core_momentum": 0.122266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130763
      },
      {
        "date": "2023-09-15",
        "close": 44.010872,
        "direction_boundary": 37.555477,
        "core_momentum": 0.17189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120387
      },
      {
        "date": "2023-09-22",
        "close": 43.191017,
        "direction_boundary": 36.038582,
        "core_momentum": 0.198466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2023-09-29",
        "close": 42.958111,
        "direction_boundary": 35.871048,
        "core_momentum": 0.197571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10984
      },
      {
        "date": "2023-10-06",
        "close": 42.557495,
        "direction_boundary": 36.260452,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110283
      },
      {
        "date": "2023-10-13",
        "close": 43.060589,
        "direction_boundary": 36.124615,
        "core_momentum": 0.192001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109235
      },
      {
        "date": "2023-10-20",
        "close": 41.616543,
        "direction_boundary": 36.744957,
        "core_momentum": 0.132578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118349
      },
      {
        "date": "2023-10-27",
        "close": 41.141407,
        "direction_boundary": 37.967522,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119073
      },
      {
        "date": "2023-11-03",
        "close": 42.445698,
        "direction_boundary": 38.528996,
        "core_momentum": 0.101656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127868
      },
      {
        "date": "2023-11-10",
        "close": 42.343231,
        "direction_boundary": 39.728924,
        "core_momentum": 0.065804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12765
      },
      {
        "date": "2023-11-17",
        "close": 43.498455,
        "direction_boundary": 40.005135,
        "core_momentum": 0.087322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132729
      },
      {
        "date": "2023-11-24",
        "close": 43.950314,
        "direction_boundary": 40.675289,
        "core_momentum": 0.080516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2023-12-01",
        "close": 44.467373,
        "direction_boundary": 40.951496,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2023-12-08",
        "close": 45.08226,
        "direction_boundary": 40.521328,
        "core_momentum": 0.112556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2023-12-15",
        "close": 45.436005,
        "direction_boundary": 39.212761,
        "core_momentum": 0.158705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2023-12-22",
        "close": 45.524822,
        "direction_boundary": 39.485516,
        "core_momentum": 0.15295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2023-12-29",
        "close": 45.758553,
        "direction_boundary": 39.376419,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2024-01-05",
        "close": 45.520153,
        "direction_boundary": 40.990196,
        "core_momentum": 0.110513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114144
      },
      {
        "date": "2024-01-12",
        "close": 45.548199,
        "direction_boundary": 41.703899,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108113
      },
      {
        "date": "2024-01-19",
        "close": 44.959217,
        "direction_boundary": 41.59935,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2024-01-26",
        "close": 46.403625,
        "direction_boundary": 41.822094,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116664
      },
      {
        "date": "2024-02-02",
        "close": 46.47842,
        "direction_boundary": 42.281227,
        "core_momentum": 0.099268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2024-02-09",
        "close": 46.656044,
        "direction_boundary": 42.140297,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111506
      },
      {
        "date": "2024-02-16",
        "close": 47.343201,
        "direction_boundary": 42.80854,
        "core_momentum": 0.105929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2024-02-23",
        "close": 47.941532,
        "direction_boundary": 42.194855,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2024-03-01",
        "close": 47.988281,
        "direction_boundary": 42.826736,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106626
      },
      {
        "date": "2024-03-08",
        "close": 48.633362,
        "direction_boundary": 41.958469,
        "core_momentum": 0.159083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2024-03-15",
        "close": 48.875736,
        "direction_boundary": 40.451283,
        "core_momentum": 0.208262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104868
      },
      {
        "date": "2024-03-22",
        "close": 49.325603,
        "direction_boundary": 40.984856,
        "core_momentum": 0.203508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099734
      },
      {
        "date": "2024-03-29",
        "close": 49.672367,
        "direction_boundary": 42.708717,
        "core_momentum": 0.16305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2024-04-05",
        "close": 48.922592,
        "direction_boundary": 42.96867,
        "core_momentum": 0.138564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100678
      },
      {
        "date": "2024-04-12",
        "close": 48.894474,
        "direction_boundary": 43.652737,
        "core_momentum": 0.120078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2024-04-19",
        "close": 48.435246,
        "direction_boundary": 43.87619,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086226
      },
      {
        "date": "2024-04-26",
        "close": 49.541153,
        "direction_boundary": 43.76218,
        "core_momentum": 0.132054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085477
      },
      {
        "date": "2024-05-03",
        "close": 49.222504,
        "direction_boundary": 43.689213,
        "core_momentum": 0.126651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080055
      },
      {
        "date": "2024-05-10",
        "close": 50.843884,
        "direction_boundary": 43.871632,
        "core_momentum": 0.158924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087241
      },
      {
        "date": "2024-05-17",
        "close": 50.993839,
        "direction_boundary": 44.309437,
        "core_momentum": 0.150857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082521
      },
      {
        "date": "2024-05-24",
        "close": 50.918861,
        "direction_boundary": 43.707455,
        "core_momentum": 0.164993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082937
      },
      {
        "date": "2024-05-31",
        "close": 50.722046,
        "direction_boundary": 43.725704,
        "core_momentum": 0.160005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083479
      },
      {
        "date": "2024-06-07",
        "close": 51.546791,
        "direction_boundary": 43.534161,
        "core_momentum": 0.184054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084041
      },
      {
        "date": "2024-06-14",
        "close": 50.328419,
        "direction_boundary": 44.243011,
        "core_momentum": 0.137545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093069
      },
      {
        "date": "2024-06-21",
        "close": 50.679947,
        "direction_boundary": 43.051994,
        "core_momentum": 0.17718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093115
      },
      {
        "date": "2024-06-28",
        "close": 50.490135,
        "direction_boundary": 43.873703,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093737
      },
      {
        "date": "2024-07-05",
        "close": 50.860271,
        "direction_boundary": 42.442642,
        "core_momentum": 0.19833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092935
      },
      {
        "date": "2024-07-12",
        "close": 51.543598,
        "direction_boundary": 43.652122,
        "core_momentum": 0.180781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093609
      },
      {
        "date": "2024-07-19",
        "close": 50.129494,
        "direction_boundary": 44.039886,
        "core_momentum": 0.138275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2024-07-26",
        "close": 50.36676,
        "direction_boundary": 44.556927,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093145
      },
      {
        "date": "2024-08-02",
        "close": 48.876728,
        "direction_boundary": 43.578266,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103905
      },
      {
        "date": "2024-08-09",
        "close": 49.123489,
        "direction_boundary": 43.610577,
        "core_momentum": 0.126412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103963
      },
      {
        "date": "2024-08-16",
        "close": 50.414207,
        "direction_boundary": 42.664219,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107827
      },
      {
        "date": "2024-08-23",
        "close": 51.144985,
        "direction_boundary": 43.028915,
        "core_momentum": 0.188619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108201
      },
      {
        "date": "2024-08-30",
        "close": 51.761883,
        "direction_boundary": 43.596733,
        "core_momentum": 0.187288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2024-09-06",
        "close": 49.920696,
        "direction_boundary": 43.292053,
        "core_momentum": 0.153115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120537
      },
      {
        "date": "2024-09-13",
        "close": 50.869759,
        "direction_boundary": 44.010872,
        "core_momentum": 0.155845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122958
      },
      {
        "date": "2024-09-20",
        "close": 50.619724,
        "direction_boundary": 43.191017,
        "core_momentum": 0.171997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122763
      },
      {
        "date": "2024-09-27",
        "close": 51.988602,
        "direction_boundary": 42.958111,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2024-10-04",
        "close": 51.069633,
        "direction_boundary": 42.557495,
        "core_momentum": 0.200015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128373
      },
      {
        "date": "2024-10-11",
        "close": 51.490829,
        "direction_boundary": 43.060589,
        "core_momentum": 0.195776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128647
      },
      {
        "date": "2024-10-18",
        "close": 51.758862,
        "direction_boundary": 41.616543,
        "core_momentum": 0.243709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2024-10-25",
        "close": 51.213226,
        "direction_boundary": 41.141407,
        "core_momentum": 0.24481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2024-11-01",
        "close": 50.332554,
        "direction_boundary": 42.445698,
        "core_momentum": 0.18581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2024-11-08",
        "close": 49.901783,
        "direction_boundary": 42.343231,
        "core_momentum": 0.178507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119899
      },
      {
        "date": "2024-11-15",
        "close": 49.585888,
        "direction_boundary": 43.498455,
        "core_momentum": 0.139946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120023
      },
      {
        "date": "2024-11-22",
        "close": 50.25597,
        "direction_boundary": 43.950314,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121691
      },
      {
        "date": "2024-11-29",
        "close": 50.409134,
        "direction_boundary": 44.467373,
        "core_momentum": 0.133621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121686
      },
      {
        "date": "2024-12-06",
        "close": 51.433395,
        "direction_boundary": 45.08226,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122878
      },
      {
        "date": "2024-12-13",
        "close": 50.906902,
        "direction_boundary": 45.436005,
        "core_momentum": 0.120409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-12-20",
        "close": 49.592564,
        "direction_boundary": 45.524822,
        "core_momentum": 0.089352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124105
      },
      {
        "date": "2024-12-27",
        "close": 49.871063,
        "direction_boundary": 45.758553,
        "core_momentum": 0.089874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124343
      },
      {
        "date": "2025-01-03",
        "close": 50.168777,
        "direction_boundary": 45.520153,
        "core_momentum": 0.102122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124188
      },
      {
        "date": "2025-01-10",
        "close": 50.668156,
        "direction_boundary": 45.548199,
        "core_momentum": 0.112407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123509
      },
      {
        "date": "2025-01-17",
        "close": 51.897411,
        "direction_boundary": 44.959217,
        "core_momentum": 0.154322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2025-01-24",
        "close": 52.665688,
        "direction_boundary": 46.403625,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122933
      },
      {
        "date": "2025-01-31",
        "close": 53.597233,
        "direction_boundary": 46.47842,
        "core_momentum": 0.153164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2025-02-07",
        "close": 53.875736,
        "direction_boundary": 46.656044,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115862
      },
      {
        "date": "2025-02-14",
        "close": 54.96093,
        "direction_boundary": 47.343201,
        "core_momentum": 0.160904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2025-02-21",
        "close": 55.153,
        "direction_boundary": 47.941532,
        "core_momentum": 0.150422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112705
      },
      {
        "date": "2025-02-28",
        "close": 55.527534,
        "direction_boundary": 47.988281,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2025-03-07",
        "close": 55.143394,
        "direction_boundary": 48.633362,
        "core_momentum": 0.133859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098263
      },
      {
        "date": "2025-03-14",
        "close": 54.490356,
        "direction_boundary": 48.875736,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098123
      },
      {
        "date": "2025-03-21",
        "close": 54.758121,
        "direction_boundary": 49.325603,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097551
      },
      {
        "date": "2025-03-28",
        "close": 54.113117,
        "direction_boundary": 49.672367,
        "core_momentum": 0.089401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093406
      },
      {
        "date": "2025-04-04",
        "close": 49.569191,
        "direction_boundary": 48.922592,
        "core_momentum": 0.013217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15339
      },
      {
        "date": "2025-04-11",
        "close": 48.606499,
        "direction_boundary": 48.894474,
        "core_momentum": -0.00589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2025-04-18",
        "close": 50.348976,
        "direction_boundary": 48.435246,
        "core_momentum": 0.039511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163094
      },
      {
        "date": "2025-04-25",
        "close": 52.062572,
        "direction_boundary": 49.541153,
        "core_momentum": 0.050895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169273
      },
      {
        "date": "2025-05-02",
        "close": 53.87244,
        "direction_boundary": 49.222504,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173356
      },
      {
        "date": "2025-05-09",
        "close": 53.862812,
        "direction_boundary": 50.843884,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17266
      },
      {
        "date": "2025-05-16",
        "close": 55.133572,
        "direction_boundary": 50.993839,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2025-05-23",
        "close": 54.844769,
        "direction_boundary": 50.918861,
        "core_momentum": 0.077101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174283
      },
      {
        "date": "2025-05-30",
        "close": 55.200962,
        "direction_boundary": 50.722046,
        "core_momentum": 0.088303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174335
      },
      {
        "date": "2025-06-06",
        "close": 55.807465,
        "direction_boundary": 51.546791,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173044
      },
      {
        "date": "2025-06-13",
        "close": 54.844769,
        "direction_boundary": 50.328419,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2025-06-20",
        "close": 53.990829,
        "direction_boundary": 50.679947,
        "core_momentum": 0.065329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17152
      },
      {
        "date": "2025-06-27",
        "close": 54.643433,
        "direction_boundary": 50.490135,
        "core_momentum": 0.08226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171925
      },
      {
        "date": "2025-07-04",
        "close": 54.390186,
        "direction_boundary": 50.860271,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172252
      },
      {
        "date": "2025-07-11",
        "close": 55.198631,
        "direction_boundary": 51.543598,
        "core_momentum": 0.070911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172765
      },
      {
        "date": "2025-07-18",
        "close": 54.964863,
        "direction_boundary": 50.129494,
        "core_momentum": 0.096458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170426
      },
      {
        "date": "2025-07-25",
        "close": 55.247334,
        "direction_boundary": 50.36676,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169538
      },
      {
        "date": "2025-08-01",
        "close": 53.844727,
        "direction_boundary": 48.876728,
        "core_momentum": 0.101643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172121
      },
      {
        "date": "2025-08-08",
        "close": 55.052528,
        "direction_boundary": 49.123489,
        "core_momentum": 0.120697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2025-08-15",
        "close": 56.065525,
        "direction_boundary": 50.414207,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174347
      },
      {
        "date": "2025-08-22",
        "close": 56.591503,
        "direction_boundary": 51.144985,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174718
      },
      {
        "date": "2025-08-29",
        "close": 55.500584,
        "direction_boundary": 51.761883,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176758
      },
      {
        "date": "2025-09-05",
        "close": 55.705132,
        "direction_boundary": 49.920696,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17654
      },
      {
        "date": "2025-09-12",
        "close": 56.065525,
        "direction_boundary": 50.869759,
        "core_momentum": 0.102139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175815
      },
      {
        "date": "2025-09-19",
        "close": 56.000278,
        "direction_boundary": 50.619724,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175754
      },
      {
        "date": "2025-09-26",
        "close": 56.088718,
        "direction_boundary": 51.988602,
        "core_momentum": 0.078866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2025-10-03",
        "close": 57.81815,
        "direction_boundary": 51.069633,
        "core_momentum": 0.132143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2025-10-10",
        "close": 57.14996,
        "direction_boundary": 51.490829,
        "core_momentum": 0.109906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120813
      },
      {
        "date": "2025-10-17",
        "close": 57.464401,
        "direction_boundary": 51.758862,
        "core_momentum": 0.110233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2025-10-24",
        "close": 58.053986,
        "direction_boundary": 51.213226,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106053
      },
      {
        "date": "2025-10-31",
        "close": 57.975372,
        "direction_boundary": 50.332554,
        "core_momentum": 0.151846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097024
      },
      {
        "date": "2025-11-07",
        "close": 57.533188,
        "direction_boundary": 49.901783,
        "core_momentum": 0.152929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2025-11-14",
        "close": 58.633732,
        "direction_boundary": 49.585888,
        "core_momentum": 0.182468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096355
      },
      {
        "date": "2025-11-21",
        "close": 57.297356,
        "direction_boundary": 50.25597,
        "core_momentum": 0.14011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102159
      },
      {
        "date": "2025-11-28",
        "close": 58.673042,
        "direction_boundary": 50.409134,
        "core_momentum": 0.163937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106487
      },
      {
        "date": "2025-12-05",
        "close": 59.184006,
        "direction_boundary": 51.433395,
        "core_momentum": 0.150692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2025-12-12",
        "close": 58.879391,
        "direction_boundary": 50.906902,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102944
      },
      {
        "date": "2025-12-19",
        "close": 59.795349,
        "direction_boundary": 49.592564,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100831
      },
      {
        "date": "2025-12-26",
        "close": 59.943214,
        "direction_boundary": 49.871063,
        "core_momentum": 0.201964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100167
      },
      {
        "date": "2026-01-02",
        "close": 60.997963,
        "direction_boundary": 50.168777,
        "core_momentum": 0.215855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101226
      },
      {
        "date": "2026-01-09",
        "close": 62.141426,
        "direction_boundary": 50.668156,
        "core_momentum": 0.226439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10214
      },
      {
        "date": "2026-01-16",
        "close": 62.604725,
        "direction_boundary": 51.897411,
        "core_momentum": 0.206317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101409
      },
      {
        "date": "2026-01-23",
        "close": 61.865414,
        "direction_boundary": 52.665688,
        "core_momentum": 0.174682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104076
      },
      {
        "date": "2026-01-30",
        "close": 62.200569,
        "direction_boundary": 53.597233,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094612
      },
      {
        "date": "2026-02-06",
        "close": 62.752586,
        "direction_boundary": 53.875736,
        "core_momentum": 0.164765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091683
      },
      {
        "date": "2026-02-13",
        "close": 62.762444,
        "direction_boundary": 54.96093,
        "core_momentum": 0.141947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089888
      },
      {
        "date": "2026-02-20",
        "close": 64.103065,
        "direction_boundary": 55.153,
        "core_momentum": 0.162277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092647
      },
      {
        "date": "2026-02-27",
        "close": 64.536789,
        "direction_boundary": 55.527534,
        "core_momentum": 0.162248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085797
      },
      {
        "date": "2026-03-06",
        "close": 60.928959,
        "direction_boundary": 55.143394,
        "core_momentum": 0.104919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2026-03-13",
        "close": 60.820526,
        "direction_boundary": 54.490356,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122949
      },
      {
        "date": "2026-03-20",
        "close": 58.516907,
        "direction_boundary": 54.758121,
        "core_momentum": 0.068643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135855
      },
      {
        "date": "2026-03-27",
        "close": 58.852871,
        "direction_boundary": 54.113117,
        "core_momentum": 0.08759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13597
      },
      {
        "date": "2026-04-03",
        "close": 61.056393,
        "direction_boundary": 49.569191,
        "core_momentum": 0.231741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138907
      },
      {
        "date": "2026-04-10",
        "close": 62.89431,
        "direction_boundary": 48.606499,
        "core_momentum": 0.293949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2026-04-17",
        "close": 64.089943,
        "direction_boundary": 50.348976,
        "core_momentum": 0.272915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2026-04-24",
        "close": 62.57811,
        "direction_boundary": 52.062572,
        "core_momentum": 0.201979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148861
      },
      {
        "date": "2026-05-01",
        "close": 62.943718,
        "direction_boundary": 53.87244,
        "core_momentum": 0.168384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148785
      },
      {
        "date": "2026-05-08",
        "close": 63.230274,
        "direction_boundary": 53.862812,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2026-05-15",
        "close": 62.765854,
        "direction_boundary": 55.133572,
        "core_momentum": 0.138433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14702
      },
      {
        "date": "2026-05-22",
        "close": 64.910095,
        "direction_boundary": 54.844769,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2026-05-29",
        "close": 64.811272,
        "direction_boundary": 55.200962,
        "core_momentum": 0.174097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2026-06-05",
        "close": 64.633415,
        "direction_boundary": 55.807465,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145987
      },
      {
        "date": "2026-06-12",
        "close": 66.370003,
        "direction_boundary": 54.844769,
        "core_momentum": 0.210143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148857
      },
      {
        "date": "2026-06-19",
        "close": 65.940002,
        "direction_boundary": 53.990829,
        "core_momentum": 0.221319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      },
      {
        "date": "2026-06-26",
        "close": 66.029999,
        "direction_boundary": 54.643433,
        "core_momentum": 0.208379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2026-07-03",
        "close": 67.800003,
        "direction_boundary": 54.390186,
        "core_momentum": 0.246548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2026-07-10",
        "close": 66.610001,
        "direction_boundary": 55.198631,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2026-07-17",
        "close": 66.660004,
        "direction_boundary": 54.964863,
        "core_momentum": 0.212775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2026-07-24",
        "close": 67.059998,
        "direction_boundary": 55.247334,
        "core_momentum": 0.213814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2026-07-31",
        "close": 67.559998,
        "direction_boundary": 53.844727,
        "core_momentum": 0.254719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150983
      },
      {
        "date": "2026-08-07",
        "close": 68.900002,
        "direction_boundary": 55.052528,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.664219,
        "volume": 6381
      },
      {
        "date": "2023-08-25",
        "close": 43.028915,
        "volume": 8180
      },
      {
        "date": "2023-09-01",
        "close": 43.596733,
        "volume": 4289
      },
      {
        "date": "2023-09-08",
        "close": 43.292053,
        "volume": 27062
      },
      {
        "date": "2023-09-15",
        "close": 44.010872,
        "volume": 3802
      },
      {
        "date": "2023-09-22",
        "close": 43.191017,
        "volume": 3695
      },
      {
        "date": "2023-09-29",
        "close": 42.958111,
        "volume": 4749
      },
      {
        "date": "2023-10-06",
        "close": 42.557495,
        "volume": 9296
      },
      {
        "date": "2023-10-13",
        "close": 43.060589,
        "volume": 1646
      },
      {
        "date": "2023-10-20",
        "close": 41.616543,
        "volume": 2969
      },
      {
        "date": "2023-10-27",
        "close": 41.141407,
        "volume": 4035
      },
      {
        "date": "2023-11-03",
        "close": 42.445698,
        "volume": 2215
      },
      {
        "date": "2023-11-10",
        "close": 42.343231,
        "volume": 1254
      },
      {
        "date": "2023-11-17",
        "close": 43.498455,
        "volume": 4005
      },
      {
        "date": "2023-11-24",
        "close": 43.950314,
        "volume": 2266
      },
      {
        "date": "2023-12-01",
        "close": 44.467373,
        "volume": 4916
      },
      {
        "date": "2023-12-08",
        "close": 45.08226,
        "volume": 4449
      },
      {
        "date": "2023-12-15",
        "close": 45.436005,
        "volume": 6068
      },
      {
        "date": "2023-12-22",
        "close": 45.524822,
        "volume": 18100
      },
      {
        "date": "2023-12-29",
        "close": 45.758553,
        "volume": 51576
      },
      {
        "date": "2024-01-05",
        "close": 45.520153,
        "volume": 23217
      },
      {
        "date": "2024-01-12",
        "close": 45.548199,
        "volume": 2658
      },
      {
        "date": "2024-01-19",
        "close": 44.959217,
        "volume": 5974
      },
      {
        "date": "2024-01-26",
        "close": 46.403625,
        "volume": 7421
      },
      {
        "date": "2024-02-02",
        "close": 46.47842,
        "volume": 14690
      },
      {
        "date": "2024-02-09",
        "close": 46.656044,
        "volume": 15291
      },
      {
        "date": "2024-02-16",
        "close": 47.343201,
        "volume": 20601
      },
      {
        "date": "2024-02-23",
        "close": 47.941532,
        "volume": 12935
      },
      {
        "date": "2024-03-01",
        "close": 47.988281,
        "volume": 1952
      },
      {
        "date": "2024-03-08",
        "close": 48.633362,
        "volume": 7626
      },
      {
        "date": "2024-03-15",
        "close": 48.875736,
        "volume": 1441
      },
      {
        "date": "2024-03-22",
        "close": 49.325603,
        "volume": 6450
      },
      {
        "date": "2024-03-29",
        "close": 49.672367,
        "volume": 1959
      },
      {
        "date": "2024-04-05",
        "close": 48.922592,
        "volume": 11519
      },
      {
        "date": "2024-04-12",
        "close": 48.894474,
        "volume": 7127
      },
      {
        "date": "2024-04-19",
        "close": 48.435246,
        "volume": 48401
      },
      {
        "date": "2024-04-26",
        "close": 49.541153,
        "volume": 14421
      },
      {
        "date": "2024-05-03",
        "close": 49.222504,
        "volume": 4870
      },
      {
        "date": "2024-05-10",
        "close": 50.843884,
        "volume": 4437
      },
      {
        "date": "2024-05-17",
        "close": 50.993839,
        "volume": 6920
      },
      {
        "date": "2024-05-24",
        "close": 50.918861,
        "volume": 4117
      },
      {
        "date": "2024-05-31",
        "close": 50.722046,
        "volume": 9006
      },
      {
        "date": "2024-06-07",
        "close": 51.546791,
        "volume": 8531
      },
      {
        "date": "2024-06-14",
        "close": 50.328419,
        "volume": 9509
      },
      {
        "date": "2024-06-21",
        "close": 50.679947,
        "volume": 10600
      },
      {
        "date": "2024-06-28",
        "close": 50.490135,
        "volume": 9151
      },
      {
        "date": "2024-07-05",
        "close": 50.860271,
        "volume": 4212
      },
      {
        "date": "2024-07-12",
        "close": 51.543598,
        "volume": 6716
      },
      {
        "date": "2024-07-19",
        "close": 50.129494,
        "volume": 7597
      },
      {
        "date": "2024-07-26",
        "close": 50.36676,
        "volume": 6579
      },
      {
        "date": "2024-08-02",
        "close": 48.876728,
        "volume": 7415
      },
      {
        "date": "2024-08-09",
        "close": 49.123489,
        "volume": 7975
      },
      {
        "date": "2024-08-16",
        "close": 50.414207,
        "volume": 4612
      },
      {
        "date": "2024-08-23",
        "close": 51.144985,
        "volume": 4437
      },
      {
        "date": "2024-08-30",
        "close": 51.761883,
        "volume": 23179
      },
      {
        "date": "2024-09-06",
        "close": 49.920696,
        "volume": 24171
      },
      {
        "date": "2024-09-13",
        "close": 50.869759,
        "volume": 4967
      },
      {
        "date": "2024-09-20",
        "close": 50.619724,
        "volume": 6431
      },
      {
        "date": "2024-09-27",
        "close": 51.988602,
        "volume": 2750
      },
      {
        "date": "2024-10-04",
        "close": 51.069633,
        "volume": 6572
      },
      {
        "date": "2024-10-11",
        "close": 51.490829,
        "volume": 3064
      },
      {
        "date": "2024-10-18",
        "close": 51.758862,
        "volume": 3114
      },
      {
        "date": "2024-10-25",
        "close": 51.213226,
        "volume": 7231
      },
      {
        "date": "2024-11-01",
        "close": 50.332554,
        "volume": 14667
      },
      {
        "date": "2024-11-08",
        "close": 49.901783,
        "volume": 8820
      },
      {
        "date": "2024-11-15",
        "close": 49.585888,
        "volume": 14047
      },
      {
        "date": "2024-11-22",
        "close": 50.25597,
        "volume": 14849
      },
      {
        "date": "2024-11-29",
        "close": 50.409134,
        "volume": 5764
      },
      {
        "date": "2024-12-06",
        "close": 51.433395,
        "volume": 13323
      },
      {
        "date": "2024-12-13",
        "close": 50.906902,
        "volume": 32313
      },
      {
        "date": "2024-12-20",
        "close": 49.592564,
        "volume": 27018
      },
      {
        "date": "2024-12-27",
        "close": 49.871063,
        "volume": 3212
      },
      {
        "date": "2025-01-03",
        "close": 50.168777,
        "volume": 15862
      },
      {
        "date": "2025-01-10",
        "close": 50.668156,
        "volume": 26333
      },
      {
        "date": "2025-01-17",
        "close": 51.897411,
        "volume": 9541
      },
      {
        "date": "2025-01-24",
        "close": 52.665688,
        "volume": 67005
      },
      {
        "date": "2025-01-31",
        "close": 53.597233,
        "volume": 39515
      },
      {
        "date": "2025-02-07",
        "close": 53.875736,
        "volume": 34628
      },
      {
        "date": "2025-02-14",
        "close": 54.96093,
        "volume": 6058
      },
      {
        "date": "2025-02-21",
        "close": 55.153,
        "volume": 36011
      },
      {
        "date": "2025-02-28",
        "close": 55.527534,
        "volume": 39533
      },
      {
        "date": "2025-03-07",
        "close": 55.143394,
        "volume": 20445
      },
      {
        "date": "2025-03-14",
        "close": 54.490356,
        "volume": 20235
      },
      {
        "date": "2025-03-21",
        "close": 54.758121,
        "volume": 8405
      },
      {
        "date": "2025-03-28",
        "close": 54.113117,
        "volume": 12400
      },
      {
        "date": "2025-04-04",
        "close": 49.569191,
        "volume": 11462
      },
      {
        "date": "2025-04-11",
        "close": 48.606499,
        "volume": 17879
      },
      {
        "date": "2025-04-18",
        "close": 50.348976,
        "volume": 19724
      },
      {
        "date": "2025-04-25",
        "close": 52.062572,
        "volume": 4622
      },
      {
        "date": "2025-05-02",
        "close": 53.87244,
        "volume": 14990
      },
      {
        "date": "2025-05-09",
        "close": 53.862812,
        "volume": 11262
      },
      {
        "date": "2025-05-16",
        "close": 55.133572,
        "volume": 8036
      },
      {
        "date": "2025-05-23",
        "close": 54.844769,
        "volume": 22035
      },
      {
        "date": "2025-05-30",
        "close": 55.200962,
        "volume": 21486
      },
      {
        "date": "2025-06-06",
        "close": 55.807465,
        "volume": 29038
      },
      {
        "date": "2025-06-13",
        "close": 54.844769,
        "volume": 17473
      },
      {
        "date": "2025-06-20",
        "close": 53.990829,
        "volume": 16722
      },
      {
        "date": "2025-06-27",
        "close": 54.643433,
        "volume": 9187
      },
      {
        "date": "2025-07-04",
        "close": 54.390186,
        "volume": 18651
      },
      {
        "date": "2025-07-11",
        "close": 55.198631,
        "volume": 5014
      },
      {
        "date": "2025-07-18",
        "close": 54.964863,
        "volume": 11587
      },
      {
        "date": "2025-07-25",
        "close": 55.247334,
        "volume": 3178
      },
      {
        "date": "2025-08-01",
        "close": 53.844727,
        "volume": 5843
      },
      {
        "date": "2025-08-08",
        "close": 55.052528,
        "volume": 7188
      },
      {
        "date": "2025-08-15",
        "close": 56.065525,
        "volume": 6704
      },
      {
        "date": "2025-08-22",
        "close": 56.591503,
        "volume": 2682
      },
      {
        "date": "2025-08-29",
        "close": 55.500584,
        "volume": 1832
      },
      {
        "date": "2025-09-05",
        "close": 55.705132,
        "volume": 3814
      },
      {
        "date": "2025-09-12",
        "close": 56.065525,
        "volume": 6385
      },
      {
        "date": "2025-09-19",
        "close": 56.000278,
        "volume": 26807
      },
      {
        "date": "2025-09-26",
        "close": 56.088718,
        "volume": 3830
      },
      {
        "date": "2025-10-03",
        "close": 57.81815,
        "volume": 2692
      },
      {
        "date": "2025-10-10",
        "close": 57.14996,
        "volume": 3863
      },
      {
        "date": "2025-10-17",
        "close": 57.464401,
        "volume": 4450
      },
      {
        "date": "2025-10-24",
        "close": 58.053986,
        "volume": 1934
      },
      {
        "date": "2025-10-31",
        "close": 57.975372,
        "volume": 4449
      },
      {
        "date": "2025-11-07",
        "close": 57.533188,
        "volume": 7322
      },
      {
        "date": "2025-11-14",
        "close": 58.633732,
        "volume": 13443
      },
      {
        "date": "2025-11-21",
        "close": 57.297356,
        "volume": 4775
      },
      {
        "date": "2025-11-28",
        "close": 58.673042,
        "volume": 4623
      },
      {
        "date": "2025-12-05",
        "close": 59.184006,
        "volume": 13423
      },
      {
        "date": "2025-12-12",
        "close": 58.879391,
        "volume": 5254
      },
      {
        "date": "2025-12-19",
        "close": 59.795349,
        "volume": 10415
      },
      {
        "date": "2025-12-26",
        "close": 59.943214,
        "volume": 4008
      },
      {
        "date": "2026-01-02",
        "close": 60.997963,
        "volume": 7546
      },
      {
        "date": "2026-01-09",
        "close": 62.141426,
        "volume": 8218
      },
      {
        "date": "2026-01-16",
        "close": 62.604725,
        "volume": 2492
      },
      {
        "date": "2026-01-23",
        "close": 61.865414,
        "volume": 6053
      },
      {
        "date": "2026-01-30",
        "close": 62.200569,
        "volume": 6551
      },
      {
        "date": "2026-02-06",
        "close": 62.752586,
        "volume": 6165
      },
      {
        "date": "2026-02-13",
        "close": 62.762444,
        "volume": 18391
      },
      {
        "date": "2026-02-20",
        "close": 64.103065,
        "volume": 15500
      },
      {
        "date": "2026-02-27",
        "close": 64.536789,
        "volume": 6464
      },
      {
        "date": "2026-03-06",
        "close": 60.928959,
        "volume": 9784
      },
      {
        "date": "2026-03-13",
        "close": 60.820526,
        "volume": 6457
      },
      {
        "date": "2026-03-20",
        "close": 58.516907,
        "volume": 7984
      },
      {
        "date": "2026-03-27",
        "close": 58.852871,
        "volume": 9126
      },
      {
        "date": "2026-04-03",
        "close": 61.056393,
        "volume": 3960
      },
      {
        "date": "2026-04-10",
        "close": 62.89431,
        "volume": 6356
      },
      {
        "date": "2026-04-17",
        "close": 64.089943,
        "volume": 4401
      },
      {
        "date": "2026-04-24",
        "close": 62.57811,
        "volume": 8444
      },
      {
        "date": "2026-05-01",
        "close": 62.943718,
        "volume": 3147
      },
      {
        "date": "2026-05-08",
        "close": 63.230274,
        "volume": 1903
      },
      {
        "date": "2026-05-15",
        "close": 62.765854,
        "volume": 8151
      },
      {
        "date": "2026-05-22",
        "close": 64.910095,
        "volume": 28212
      },
      {
        "date": "2026-05-29",
        "close": 64.811272,
        "volume": 16743
      },
      {
        "date": "2026-06-05",
        "close": 64.633415,
        "volume": 8310
      },
      {
        "date": "2026-06-12",
        "close": 66.370003,
        "volume": 562
      },
      {
        "date": "2026-06-19",
        "close": 65.940002,
        "volume": 618
      },
      {
        "date": "2026-06-26",
        "close": 66.029999,
        "volume": 1155
      },
      {
        "date": "2026-07-03",
        "close": 67.800003,
        "volume": 225
      },
      {
        "date": "2026-07-10",
        "close": 66.610001,
        "volume": 3868
      },
      {
        "date": "2026-07-17",
        "close": 66.660004,
        "volume": 12309
      },
      {
        "date": "2026-07-24",
        "close": 67.059998,
        "volume": 2407
      },
      {
        "date": "2026-07-31",
        "close": 67.559998,
        "volume": 2454
      },
      {
        "date": "2026-08-07",
        "close": 68.900002,
        "volume": 80494
      }
    ],
    "sharemaestro_context": {
      "trend": 63.892942,
      "fair_value": 53.5949,
      "market_activity": 57.878536,
      "market_dynamics": 1.095905,
      "relative_strength": 3.897028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.00942,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.001632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031653,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.00079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074546,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.006419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.032797
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.167998
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.013724
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.009011
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.006791
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.029184
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.191586
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368449
      }
    ]
  }
}