{
  "ticker": {
    "uuid": "2f42657a-ce6b-40aa-bd92-ef354dc893ee",
    "symbol": "HAIL",
    "name": "STATE STREET SPDR S&P KENSHO SMART MOBILITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.5069,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.837555,
    "boundary_margin": 0.248701,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28572,
    "volatility_stability": 1.1818,
    "risk_context": 0.35,
    "current_regime": {
      "move": 0.372304,
      "interruption": -0.183855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.113,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.836377,
        "direction_boundary": 36.366759,
        "core_momentum": -0.17957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33229
      },
      {
        "date": "2023-08-25",
        "close": 29.479573,
        "direction_boundary": 35.188333,
        "core_momentum": -0.162234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321891
      },
      {
        "date": "2023-09-01",
        "close": 30.735713,
        "direction_boundary": 33.13294,
        "core_momentum": -0.072352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321602
      },
      {
        "date": "2023-09-08",
        "close": 29.163182,
        "direction_boundary": 34.8412,
        "core_momentum": -0.162968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294071
      },
      {
        "date": "2023-09-15",
        "close": 29.772539,
        "direction_boundary": 33.279101,
        "core_momentum": -0.105368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292236
      },
      {
        "date": "2023-09-22",
        "close": 28.16726,
        "direction_boundary": 30.02537,
        "core_momentum": -0.061885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302883
      },
      {
        "date": "2023-09-29",
        "close": 29.065745,
        "direction_boundary": 29.039572,
        "core_momentum": 0.000901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297111
      },
      {
        "date": "2023-10-06",
        "close": 28.186936,
        "direction_boundary": 29.205131,
        "core_momentum": -0.034864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281935
      },
      {
        "date": "2023-10-13",
        "close": 27.508083,
        "direction_boundary": 27.427286,
        "core_momentum": 0.002946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283875
      },
      {
        "date": "2023-10-20",
        "close": 25.590049,
        "direction_boundary": 28.938229,
        "core_momentum": -0.115701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298977
      },
      {
        "date": "2023-10-27",
        "close": 24.524558,
        "direction_boundary": 30.679497,
        "core_momentum": -0.200621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304118
      },
      {
        "date": "2023-11-03",
        "close": 26.247249,
        "direction_boundary": 30.366253,
        "core_momentum": -0.135644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319514
      },
      {
        "date": "2023-11-10",
        "close": 25.255565,
        "direction_boundary": 32.517043,
        "core_momentum": -0.223313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323177
      },
      {
        "date": "2023-11-17",
        "close": 26.778676,
        "direction_boundary": 31.321371,
        "core_momentum": -0.145035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2023-11-24",
        "close": 26.765026,
        "direction_boundary": 31.125133,
        "core_momentum": -0.140083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330316
      },
      {
        "date": "2023-12-01",
        "close": 27.234038,
        "direction_boundary": 31.9591,
        "core_momentum": -0.147847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329571
      },
      {
        "date": "2023-12-08",
        "close": 27.18885,
        "direction_boundary": 29.849953,
        "core_momentum": -0.089149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325062
      },
      {
        "date": "2023-12-15",
        "close": 29.176737,
        "direction_boundary": 28.698873,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332406
      },
      {
        "date": "2023-12-22",
        "close": 29.592555,
        "direction_boundary": 27.235364,
        "core_momentum": 0.086549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323343
      },
      {
        "date": "2023-12-29",
        "close": 29.884957,
        "direction_boundary": 27.25146,
        "core_momentum": 0.096637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310126
      },
      {
        "date": "2024-01-05",
        "close": 27.652203,
        "direction_boundary": 27.997221,
        "core_momentum": -0.012323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325513
      },
      {
        "date": "2024-01-12",
        "close": 26.627326,
        "direction_boundary": 30.917271,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315481
      },
      {
        "date": "2024-01-19",
        "close": 26.058763,
        "direction_boundary": 30.541153,
        "core_momentum": -0.146766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315282
      },
      {
        "date": "2024-01-26",
        "close": 26.369968,
        "direction_boundary": 32.599351,
        "core_momentum": -0.191089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310188
      },
      {
        "date": "2024-02-02",
        "close": 26.628561,
        "direction_boundary": 34.254511,
        "core_momentum": -0.222626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310442
      },
      {
        "date": "2024-02-09",
        "close": 27.426278,
        "direction_boundary": 31.821121,
        "core_momentum": -0.138111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295754
      },
      {
        "date": "2024-02-16",
        "close": 27.976798,
        "direction_boundary": 32.86761,
        "core_momentum": -0.148803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290056
      },
      {
        "date": "2024-02-23",
        "close": 27.02742,
        "direction_boundary": 30.897383,
        "core_momentum": -0.125252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293198
      },
      {
        "date": "2024-03-01",
        "close": 28.148212,
        "direction_boundary": 32.247931,
        "core_momentum": -0.127131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292865
      },
      {
        "date": "2024-03-08",
        "close": 27.78886,
        "direction_boundary": 28.993019,
        "core_momentum": -0.041533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284604
      },
      {
        "date": "2024-03-15",
        "close": 26.714031,
        "direction_boundary": 28.161044,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287283
      },
      {
        "date": "2024-03-22",
        "close": 27.505504,
        "direction_boundary": 28.028845,
        "core_momentum": -0.018672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280986
      },
      {
        "date": "2024-03-29",
        "close": 28.575713,
        "direction_boundary": 29.526314,
        "core_momentum": -0.032195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282695
      },
      {
        "date": "2024-04-05",
        "close": 27.857881,
        "direction_boundary": 27.44958,
        "core_momentum": 0.014875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281669
      },
      {
        "date": "2024-04-12",
        "close": 26.718362,
        "direction_boundary": 27.681732,
        "core_momentum": -0.034802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285627
      },
      {
        "date": "2024-04-19",
        "close": 25.20279,
        "direction_boundary": 26.948133,
        "core_momentum": -0.064767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279289
      },
      {
        "date": "2024-04-26",
        "close": 26.318823,
        "direction_boundary": 26.704467,
        "core_momentum": -0.014441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278881
      },
      {
        "date": "2024-05-03",
        "close": 27.476864,
        "direction_boundary": 26.916189,
        "core_momentum": 0.02083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269236
      },
      {
        "date": "2024-05-10",
        "close": 27.696824,
        "direction_boundary": 26.501196,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262973
      },
      {
        "date": "2024-05-17",
        "close": 28.253791,
        "direction_boundary": 27.311682,
        "core_momentum": 0.034495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252037
      },
      {
        "date": "2024-05-24",
        "close": 27.951918,
        "direction_boundary": 27.729369,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252645
      },
      {
        "date": "2024-05-31",
        "close": 28.085383,
        "direction_boundary": 28.375772,
        "core_momentum": -0.010234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251681
      },
      {
        "date": "2024-06-07",
        "close": 27.722792,
        "direction_boundary": 29.419339,
        "core_momentum": -0.057668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252427
      },
      {
        "date": "2024-06-14",
        "close": 26.992262,
        "direction_boundary": 30.978282,
        "core_momentum": -0.128671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233987
      },
      {
        "date": "2024-06-21",
        "close": 26.525609,
        "direction_boundary": 29.24774,
        "core_momentum": -0.093071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233458
      },
      {
        "date": "2024-06-28",
        "close": 26.675522,
        "direction_boundary": 31.209834,
        "core_momentum": -0.145285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233025
      },
      {
        "date": "2024-07-05",
        "close": 27.429296,
        "direction_boundary": 31.868936,
        "core_momentum": -0.139309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211619
      },
      {
        "date": "2024-07-12",
        "close": 29.623098,
        "direction_boundary": 33.741433,
        "core_momentum": -0.122056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230002
      },
      {
        "date": "2024-07-19",
        "close": 28.348943,
        "direction_boundary": 33.901775,
        "core_momentum": -0.163792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236988
      },
      {
        "date": "2024-07-26",
        "close": 27.82059,
        "direction_boundary": 35.11713,
        "core_momentum": -0.207777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238568
      },
      {
        "date": "2024-08-02",
        "close": 25.465142,
        "direction_boundary": 34.138556,
        "core_momentum": -0.254065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2024-08-09",
        "close": 24.786284,
        "direction_boundary": 31.399856,
        "core_momentum": -0.210624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267445
      },
      {
        "date": "2024-08-16",
        "close": 25.72101,
        "direction_boundary": 29.836377,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271518
      },
      {
        "date": "2024-08-23",
        "close": 26.730269,
        "direction_boundary": 29.479573,
        "core_momentum": -0.093261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2024-08-30",
        "close": 26.838129,
        "direction_boundary": 30.735713,
        "core_momentum": -0.12681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267208
      },
      {
        "date": "2024-09-06",
        "close": 24.872726,
        "direction_boundary": 29.163182,
        "core_momentum": -0.147119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286124
      },
      {
        "date": "2024-09-13",
        "close": 26.136124,
        "direction_boundary": 29.772539,
        "core_momentum": -0.12214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290815
      },
      {
        "date": "2024-09-20",
        "close": 26.474208,
        "direction_boundary": 28.16726,
        "core_momentum": -0.060107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288311
      },
      {
        "date": "2024-09-27",
        "close": 28.243398,
        "direction_boundary": 29.065745,
        "core_momentum": -0.028293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297793
      },
      {
        "date": "2024-10-04",
        "close": 27.749238,
        "direction_boundary": 28.186936,
        "core_momentum": -0.015528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296679
      },
      {
        "date": "2024-10-11",
        "close": 27.721812,
        "direction_boundary": 27.508083,
        "core_momentum": 0.00777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290566
      },
      {
        "date": "2024-10-18",
        "close": 27.164368,
        "direction_boundary": 25.590049,
        "core_momentum": 0.061521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279474
      },
      {
        "date": "2024-10-25",
        "close": 26.973546,
        "direction_boundary": 24.524558,
        "core_momentum": 0.099859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273562
      },
      {
        "date": "2024-11-01",
        "close": 26.075936,
        "direction_boundary": 26.247249,
        "core_momentum": -0.006527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270655
      },
      {
        "date": "2024-11-08",
        "close": 27.405584,
        "direction_boundary": 25.255565,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279779
      },
      {
        "date": "2024-11-15",
        "close": 26.332562,
        "direction_boundary": 26.778676,
        "core_momentum": -0.016659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283374
      },
      {
        "date": "2024-11-22",
        "close": 27.287156,
        "direction_boundary": 26.765026,
        "core_momentum": 0.019508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287999
      },
      {
        "date": "2024-11-29",
        "close": 28.041819,
        "direction_boundary": 27.234038,
        "core_momentum": 0.029661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290569
      },
      {
        "date": "2024-12-06",
        "close": 28.401948,
        "direction_boundary": 27.18885,
        "core_momentum": 0.044617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290472
      },
      {
        "date": "2024-12-13",
        "close": 28.132724,
        "direction_boundary": 29.176737,
        "core_momentum": -0.035782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28817
      },
      {
        "date": "2024-12-20",
        "close": 27.620247,
        "direction_boundary": 29.592555,
        "core_momentum": -0.066649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288298
      },
      {
        "date": "2024-12-27",
        "close": 28.331379,
        "direction_boundary": 29.884957,
        "core_momentum": -0.051985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290158
      },
      {
        "date": "2025-01-03",
        "close": 29.136473,
        "direction_boundary": 27.652203,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290185
      },
      {
        "date": "2025-01-10",
        "close": 27.580309,
        "direction_boundary": 26.627326,
        "core_momentum": 0.03579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279786
      },
      {
        "date": "2025-01-17",
        "close": 28.323745,
        "direction_boundary": 26.058763,
        "core_momentum": 0.086918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276084
      },
      {
        "date": "2025-01-24",
        "close": 28.357021,
        "direction_boundary": 26.369968,
        "core_momentum": 0.075353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274753
      },
      {
        "date": "2025-01-31",
        "close": 27.663501,
        "direction_boundary": 26.628561,
        "core_momentum": 0.038866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246096
      },
      {
        "date": "2025-02-07",
        "close": 28.03052,
        "direction_boundary": 27.426278,
        "core_momentum": 0.022031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242517
      },
      {
        "date": "2025-02-14",
        "close": 28.822598,
        "direction_boundary": 27.976798,
        "core_momentum": 0.030232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240403
      },
      {
        "date": "2025-02-21",
        "close": 28.308085,
        "direction_boundary": 27.02742,
        "core_momentum": 0.047384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237115
      },
      {
        "date": "2025-02-28",
        "close": 27.25009,
        "direction_boundary": 28.148212,
        "core_momentum": -0.031907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243574
      },
      {
        "date": "2025-03-07",
        "close": 27.099562,
        "direction_boundary": 27.78886,
        "core_momentum": -0.024805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217426
      },
      {
        "date": "2025-03-14",
        "close": 26.607462,
        "direction_boundary": 26.714031,
        "core_momentum": -0.003989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208751
      },
      {
        "date": "2025-03-21",
        "close": 26.675386,
        "direction_boundary": 27.505504,
        "core_momentum": -0.03018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208038
      },
      {
        "date": "2025-03-28",
        "close": 25.416074,
        "direction_boundary": 28.575713,
        "core_momentum": -0.110571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196816
      },
      {
        "date": "2025-04-04",
        "close": 22.60585,
        "direction_boundary": 27.857881,
        "core_momentum": -0.188529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251387
      },
      {
        "date": "2025-04-11",
        "close": 23.054296,
        "direction_boundary": 26.718362,
        "core_momentum": -0.137137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2025-04-18",
        "close": 22.90344,
        "direction_boundary": 25.20279,
        "core_momentum": -0.091234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253416
      },
      {
        "date": "2025-04-25",
        "close": 24.732363,
        "direction_boundary": 26.318823,
        "core_momentum": -0.060279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278541
      },
      {
        "date": "2025-05-02",
        "close": 25.803765,
        "direction_boundary": 27.476864,
        "core_momentum": -0.060891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281889
      },
      {
        "date": "2025-05-09",
        "close": 26.802046,
        "direction_boundary": 27.696824,
        "core_momentum": -0.032306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278148
      },
      {
        "date": "2025-05-16",
        "close": 28.45371,
        "direction_boundary": 28.253791,
        "core_momentum": 0.007076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284437
      },
      {
        "date": "2025-05-23",
        "close": 27.32489,
        "direction_boundary": 27.951918,
        "core_momentum": -0.022432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286544
      },
      {
        "date": "2025-05-30",
        "close": 27.19386,
        "direction_boundary": 28.085383,
        "core_momentum": -0.031743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283888
      },
      {
        "date": "2025-06-06",
        "close": 28.060032,
        "direction_boundary": 27.722792,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28687
      },
      {
        "date": "2025-06-13",
        "close": 28.321994,
        "direction_boundary": 26.992262,
        "core_momentum": 0.049263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286869
      },
      {
        "date": "2025-06-20",
        "close": 28.090458,
        "direction_boundary": 26.525609,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285891
      },
      {
        "date": "2025-06-27",
        "close": 29.920428,
        "direction_boundary": 26.675522,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296986
      },
      {
        "date": "2025-07-04",
        "close": 30.796982,
        "direction_boundary": 27.429296,
        "core_momentum": 0.122777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297137
      },
      {
        "date": "2025-07-11",
        "close": 30.794816,
        "direction_boundary": 29.623098,
        "core_momentum": 0.039554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285598
      },
      {
        "date": "2025-07-18",
        "close": 31.979114,
        "direction_boundary": 28.348943,
        "core_momentum": 0.128053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287752
      },
      {
        "date": "2025-07-25",
        "close": 32.068237,
        "direction_boundary": 27.82059,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287721
      },
      {
        "date": "2025-08-01",
        "close": 29.923481,
        "direction_boundary": 25.465142,
        "core_momentum": 0.175076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303035
      },
      {
        "date": "2025-08-08",
        "close": 30.837555,
        "direction_boundary": 24.786284,
        "core_momentum": 0.244138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305069
      },
      {
        "date": "2025-08-15",
        "close": 32.463233,
        "direction_boundary": 25.72101,
        "core_momentum": 0.262129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310492
      },
      {
        "date": "2025-08-22",
        "close": 33.173359,
        "direction_boundary": 26.730269,
        "core_momentum": 0.241041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30959
      },
      {
        "date": "2025-08-29",
        "close": 32.83164,
        "direction_boundary": 26.838129,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304011
      },
      {
        "date": "2025-09-05",
        "close": 32.790574,
        "direction_boundary": 24.872726,
        "core_momentum": 0.318335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303711
      },
      {
        "date": "2025-09-12",
        "close": 33.370414,
        "direction_boundary": 26.136124,
        "core_momentum": 0.276793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301716
      },
      {
        "date": "2025-09-19",
        "close": 35.332001,
        "direction_boundary": 26.474208,
        "core_momentum": 0.334582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308893
      },
      {
        "date": "2025-09-26",
        "close": 35.143427,
        "direction_boundary": 28.243398,
        "core_momentum": 0.244306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297981
      },
      {
        "date": "2025-10-03",
        "close": 36.345205,
        "direction_boundary": 27.749238,
        "core_momentum": 0.309773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233083
      },
      {
        "date": "2025-10-10",
        "close": 34.077327,
        "direction_boundary": 27.721812,
        "core_momentum": 0.22926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259724
      },
      {
        "date": "2025-10-17",
        "close": 35.231085,
        "direction_boundary": 27.164368,
        "core_momentum": 0.296959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258977
      },
      {
        "date": "2025-10-24",
        "close": 36.45071,
        "direction_boundary": 26.973546,
        "core_momentum": 0.35135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2025-10-31",
        "close": 36.193454,
        "direction_boundary": 26.075936,
        "core_momentum": 0.388002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244016
      },
      {
        "date": "2025-11-07",
        "close": 34.942079,
        "direction_boundary": 27.405584,
        "core_momentum": 0.274999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250068
      },
      {
        "date": "2025-11-14",
        "close": 33.088434,
        "direction_boundary": 26.332562,
        "core_momentum": 0.25656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254918
      },
      {
        "date": "2025-11-21",
        "close": 31.568759,
        "direction_boundary": 27.287156,
        "core_momentum": 0.156909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25744
      },
      {
        "date": "2025-11-28",
        "close": 33.389667,
        "direction_boundary": 28.041819,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266235
      },
      {
        "date": "2025-12-05",
        "close": 34.24446,
        "direction_boundary": 28.401948,
        "core_momentum": 0.205708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2025-12-12",
        "close": 33.987302,
        "direction_boundary": 28.132724,
        "core_momentum": 0.208106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266114
      },
      {
        "date": "2025-12-19",
        "close": 34.11312,
        "direction_boundary": 27.620247,
        "core_momentum": 0.235077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265263
      },
      {
        "date": "2025-12-26",
        "close": 33.950373,
        "direction_boundary": 28.331379,
        "core_momentum": 0.198331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253216
      },
      {
        "date": "2026-01-02",
        "close": 34.422774,
        "direction_boundary": 29.136473,
        "core_momentum": 0.181432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251213
      },
      {
        "date": "2026-01-09",
        "close": 36.550977,
        "direction_boundary": 27.580309,
        "core_momentum": 0.325256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262678
      },
      {
        "date": "2026-01-16",
        "close": 36.699289,
        "direction_boundary": 28.323745,
        "core_momentum": 0.295708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258815
      },
      {
        "date": "2026-01-23",
        "close": 36.71447,
        "direction_boundary": 28.357021,
        "core_momentum": 0.294722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258882
      },
      {
        "date": "2026-01-30",
        "close": 34.693132,
        "direction_boundary": 27.663501,
        "core_momentum": 0.254112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252142
      },
      {
        "date": "2026-02-06",
        "close": 35.329725,
        "direction_boundary": 28.03052,
        "core_momentum": 0.260402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2026-02-13",
        "close": 35.254121,
        "direction_boundary": 28.822598,
        "core_momentum": 0.223142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241487
      },
      {
        "date": "2026-02-20",
        "close": 35.186207,
        "direction_boundary": 28.308085,
        "core_momentum": 0.242974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24009
      },
      {
        "date": "2026-02-27",
        "close": 34.596155,
        "direction_boundary": 27.25009,
        "core_momentum": 0.269579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24095
      },
      {
        "date": "2026-03-06",
        "close": 33.034334,
        "direction_boundary": 27.099562,
        "core_momentum": 0.218999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250057
      },
      {
        "date": "2026-03-13",
        "close": 33.073984,
        "direction_boundary": 26.607462,
        "core_momentum": 0.243034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248827
      },
      {
        "date": "2026-03-20",
        "close": 31.911557,
        "direction_boundary": 26.675386,
        "core_momentum": 0.196292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239078
      },
      {
        "date": "2026-03-27",
        "close": 31.5481,
        "direction_boundary": 25.416074,
        "core_momentum": 0.241266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239301
      },
      {
        "date": "2026-04-03",
        "close": 33.2268,
        "direction_boundary": 22.60585,
        "core_momentum": 0.469832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246285
      },
      {
        "date": "2026-04-10",
        "close": 34.7049,
        "direction_boundary": 23.054296,
        "core_momentum": 0.505355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238193
      },
      {
        "date": "2026-04-17",
        "close": 37.6705,
        "direction_boundary": 22.90344,
        "core_momentum": 0.644753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260089
      },
      {
        "date": "2026-04-24",
        "close": 37.184748,
        "direction_boundary": 24.732363,
        "core_momentum": 0.503485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2026-05-01",
        "close": 37.561399,
        "direction_boundary": 25.803765,
        "core_momentum": 0.455656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256921
      },
      {
        "date": "2026-05-08",
        "close": 38.38702,
        "direction_boundary": 26.802046,
        "core_momentum": 0.432242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2026-05-15",
        "close": 39.191294,
        "direction_boundary": 28.45371,
        "core_momentum": 0.37737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239368
      },
      {
        "date": "2026-05-22",
        "close": 40.527928,
        "direction_boundary": 27.32489,
        "core_momentum": 0.483187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2026-05-29",
        "close": 43.410169,
        "direction_boundary": 27.19386,
        "core_momentum": 0.596322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234908
      },
      {
        "date": "2026-06-05",
        "close": 40.142897,
        "direction_boundary": 28.060032,
        "core_momentum": 0.430608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263638
      },
      {
        "date": "2026-06-12",
        "close": 39.95936,
        "direction_boundary": 28.321994,
        "core_momentum": 0.410895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263364
      },
      {
        "date": "2026-06-19",
        "close": 40.537903,
        "direction_boundary": 28.090458,
        "core_momentum": 0.44312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263575
      },
      {
        "date": "2026-06-26",
        "close": 37.5859,
        "direction_boundary": 29.920428,
        "core_momentum": 0.256195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286973
      },
      {
        "date": "2026-07-03",
        "close": 38.4772,
        "direction_boundary": 30.796982,
        "core_momentum": 0.249382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287945
      },
      {
        "date": "2026-07-10",
        "close": 37.8386,
        "direction_boundary": 30.794816,
        "core_momentum": 0.228733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277735
      },
      {
        "date": "2026-07-17",
        "close": 36.468,
        "direction_boundary": 31.979114,
        "core_momentum": 0.140369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282693
      },
      {
        "date": "2026-07-24",
        "close": 35.429,
        "direction_boundary": 32.068237,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285467
      },
      {
        "date": "2026-07-31",
        "close": 36.4329,
        "direction_boundary": 29.923481,
        "core_momentum": 0.217535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276682
      },
      {
        "date": "2026-08-07",
        "close": 38.5069,
        "direction_boundary": 30.837555,
        "core_momentum": 0.248701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.836377,
        "volume": 17466
      },
      {
        "date": "2023-08-25",
        "close": 29.479573,
        "volume": 13691
      },
      {
        "date": "2023-09-01",
        "close": 30.735713,
        "volume": 32553
      },
      {
        "date": "2023-09-08",
        "close": 29.163182,
        "volume": 12015
      },
      {
        "date": "2023-09-15",
        "close": 29.772539,
        "volume": 37551
      },
      {
        "date": "2023-09-22",
        "close": 28.16726,
        "volume": 14738
      },
      {
        "date": "2023-09-29",
        "close": 29.065745,
        "volume": 15879
      },
      {
        "date": "2023-10-06",
        "close": 28.186936,
        "volume": 15583
      },
      {
        "date": "2023-10-13",
        "close": 27.508083,
        "volume": 14743
      },
      {
        "date": "2023-10-20",
        "close": 25.590049,
        "volume": 17727
      },
      {
        "date": "2023-10-27",
        "close": 24.524558,
        "volume": 12763
      },
      {
        "date": "2023-11-03",
        "close": 26.247249,
        "volume": 25338
      },
      {
        "date": "2023-11-10",
        "close": 25.255565,
        "volume": 22669
      },
      {
        "date": "2023-11-17",
        "close": 26.778676,
        "volume": 17099
      },
      {
        "date": "2023-11-24",
        "close": 26.765026,
        "volume": 11636
      },
      {
        "date": "2023-12-01",
        "close": 27.234038,
        "volume": 16019
      },
      {
        "date": "2023-12-08",
        "close": 27.18885,
        "volume": 29333
      },
      {
        "date": "2023-12-15",
        "close": 29.176737,
        "volume": 56168
      },
      {
        "date": "2023-12-22",
        "close": 29.592555,
        "volume": 50360
      },
      {
        "date": "2023-12-29",
        "close": 29.884957,
        "volume": 37460
      },
      {
        "date": "2024-01-05",
        "close": 27.652203,
        "volume": 17872
      },
      {
        "date": "2024-01-12",
        "close": 26.627326,
        "volume": 27095
      },
      {
        "date": "2024-01-19",
        "close": 26.058763,
        "volume": 24136
      },
      {
        "date": "2024-01-26",
        "close": 26.369968,
        "volume": 33348
      },
      {
        "date": "2024-02-02",
        "close": 26.628561,
        "volume": 21270
      },
      {
        "date": "2024-02-09",
        "close": 27.426278,
        "volume": 35187
      },
      {
        "date": "2024-02-16",
        "close": 27.976798,
        "volume": 48617
      },
      {
        "date": "2024-02-23",
        "close": 27.02742,
        "volume": 32228
      },
      {
        "date": "2024-03-01",
        "close": 28.148212,
        "volume": 25563
      },
      {
        "date": "2024-03-08",
        "close": 27.78886,
        "volume": 42066
      },
      {
        "date": "2024-03-15",
        "close": 26.714031,
        "volume": 34255
      },
      {
        "date": "2024-03-22",
        "close": 27.505504,
        "volume": 12896
      },
      {
        "date": "2024-03-29",
        "close": 28.575713,
        "volume": 19784
      },
      {
        "date": "2024-04-05",
        "close": 27.857881,
        "volume": 18326
      },
      {
        "date": "2024-04-12",
        "close": 26.718362,
        "volume": 24312
      },
      {
        "date": "2024-04-19",
        "close": 25.20279,
        "volume": 25180
      },
      {
        "date": "2024-04-26",
        "close": 26.318823,
        "volume": 337560
      },
      {
        "date": "2024-05-03",
        "close": 27.476864,
        "volume": 229770
      },
      {
        "date": "2024-05-10",
        "close": 27.696824,
        "volume": 24789
      },
      {
        "date": "2024-05-17",
        "close": 28.253791,
        "volume": 21377
      },
      {
        "date": "2024-05-24",
        "close": 27.951918,
        "volume": 18198
      },
      {
        "date": "2024-05-31",
        "close": 28.085383,
        "volume": 17114
      },
      {
        "date": "2024-06-07",
        "close": 27.722792,
        "volume": 16145
      },
      {
        "date": "2024-06-14",
        "close": 26.992262,
        "volume": 16622
      },
      {
        "date": "2024-06-21",
        "close": 26.525609,
        "volume": 32621
      },
      {
        "date": "2024-06-28",
        "close": 26.675522,
        "volume": 40303
      },
      {
        "date": "2024-07-05",
        "close": 27.429296,
        "volume": 17037
      },
      {
        "date": "2024-07-12",
        "close": 29.623098,
        "volume": 23435
      },
      {
        "date": "2024-07-19",
        "close": 28.348943,
        "volume": 17227
      },
      {
        "date": "2024-07-26",
        "close": 27.82059,
        "volume": 11651
      },
      {
        "date": "2024-08-02",
        "close": 25.465142,
        "volume": 15724
      },
      {
        "date": "2024-08-09",
        "close": 24.786284,
        "volume": 22001
      },
      {
        "date": "2024-08-16",
        "close": 25.72101,
        "volume": 12505
      },
      {
        "date": "2024-08-23",
        "close": 26.730269,
        "volume": 22326
      },
      {
        "date": "2024-08-30",
        "close": 26.838129,
        "volume": 15863
      },
      {
        "date": "2024-09-06",
        "close": 24.872726,
        "volume": 13275
      },
      {
        "date": "2024-09-13",
        "close": 26.136124,
        "volume": 19264
      },
      {
        "date": "2024-09-20",
        "close": 26.474208,
        "volume": 10552
      },
      {
        "date": "2024-09-27",
        "close": 28.243398,
        "volume": 14425
      },
      {
        "date": "2024-10-04",
        "close": 27.749238,
        "volume": 8905
      },
      {
        "date": "2024-10-11",
        "close": 27.721812,
        "volume": 8660
      },
      {
        "date": "2024-10-18",
        "close": 27.164368,
        "volume": 19788
      },
      {
        "date": "2024-10-25",
        "close": 26.973546,
        "volume": 14765
      },
      {
        "date": "2024-11-01",
        "close": 26.075936,
        "volume": 18234
      },
      {
        "date": "2024-11-08",
        "close": 27.405584,
        "volume": 16198
      },
      {
        "date": "2024-11-15",
        "close": 26.332562,
        "volume": 18545
      },
      {
        "date": "2024-11-22",
        "close": 27.287156,
        "volume": 19638
      },
      {
        "date": "2024-11-29",
        "close": 28.041819,
        "volume": 17119
      },
      {
        "date": "2024-12-06",
        "close": 28.401948,
        "volume": 21365
      },
      {
        "date": "2024-12-13",
        "close": 28.132724,
        "volume": 38372
      },
      {
        "date": "2024-12-20",
        "close": 27.620247,
        "volume": 33611
      },
      {
        "date": "2024-12-27",
        "close": 28.331379,
        "volume": 24681
      },
      {
        "date": "2025-01-03",
        "close": 29.136473,
        "volume": 21422
      },
      {
        "date": "2025-01-10",
        "close": 27.580309,
        "volume": 33128
      },
      {
        "date": "2025-01-17",
        "close": 28.323745,
        "volume": 12938
      },
      {
        "date": "2025-01-24",
        "close": 28.357021,
        "volume": 20386
      },
      {
        "date": "2025-01-31",
        "close": 27.663501,
        "volume": 13937
      },
      {
        "date": "2025-02-07",
        "close": 28.03052,
        "volume": 14978
      },
      {
        "date": "2025-02-14",
        "close": 28.822598,
        "volume": 19802
      },
      {
        "date": "2025-02-21",
        "close": 28.308085,
        "volume": 14239
      },
      {
        "date": "2025-02-28",
        "close": 27.25009,
        "volume": 26885
      },
      {
        "date": "2025-03-07",
        "close": 27.099562,
        "volume": 48174
      },
      {
        "date": "2025-03-14",
        "close": 26.607462,
        "volume": 19196
      },
      {
        "date": "2025-03-21",
        "close": 26.675386,
        "volume": 12067
      },
      {
        "date": "2025-03-28",
        "close": 25.416074,
        "volume": 15264
      },
      {
        "date": "2025-04-04",
        "close": 22.60585,
        "volume": 31505
      },
      {
        "date": "2025-04-11",
        "close": 23.054296,
        "volume": 65830
      },
      {
        "date": "2025-04-18",
        "close": 22.90344,
        "volume": 7112
      },
      {
        "date": "2025-04-25",
        "close": 24.732363,
        "volume": 7719
      },
      {
        "date": "2025-05-02",
        "close": 25.803765,
        "volume": 12302
      },
      {
        "date": "2025-05-09",
        "close": 26.802046,
        "volume": 6159
      },
      {
        "date": "2025-05-16",
        "close": 28.45371,
        "volume": 12042
      },
      {
        "date": "2025-05-23",
        "close": 27.32489,
        "volume": 8559
      },
      {
        "date": "2025-05-30",
        "close": 27.19386,
        "volume": 5337
      },
      {
        "date": "2025-06-06",
        "close": 28.060032,
        "volume": 12384
      },
      {
        "date": "2025-06-13",
        "close": 28.321994,
        "volume": 16989
      },
      {
        "date": "2025-06-20",
        "close": 28.090458,
        "volume": 12229
      },
      {
        "date": "2025-06-27",
        "close": 29.920428,
        "volume": 9865
      },
      {
        "date": "2025-07-04",
        "close": 30.796982,
        "volume": 9360
      },
      {
        "date": "2025-07-11",
        "close": 30.794816,
        "volume": 7822
      },
      {
        "date": "2025-07-18",
        "close": 31.979114,
        "volume": 18116
      },
      {
        "date": "2025-07-25",
        "close": 32.068237,
        "volume": 13087
      },
      {
        "date": "2025-08-01",
        "close": 29.923481,
        "volume": 19133
      },
      {
        "date": "2025-08-08",
        "close": 30.837555,
        "volume": 6874
      },
      {
        "date": "2025-08-15",
        "close": 32.463233,
        "volume": 11162
      },
      {
        "date": "2025-08-22",
        "close": 33.173359,
        "volume": 6112
      },
      {
        "date": "2025-08-29",
        "close": 32.83164,
        "volume": 8112
      },
      {
        "date": "2025-09-05",
        "close": 32.790574,
        "volume": 8929
      },
      {
        "date": "2025-09-12",
        "close": 33.370414,
        "volume": 16424
      },
      {
        "date": "2025-09-19",
        "close": 35.332001,
        "volume": 16815
      },
      {
        "date": "2025-09-26",
        "close": 35.143427,
        "volume": 14792
      },
      {
        "date": "2025-10-03",
        "close": 36.345205,
        "volume": 15231
      },
      {
        "date": "2025-10-10",
        "close": 34.077327,
        "volume": 14999
      },
      {
        "date": "2025-10-17",
        "close": 35.231085,
        "volume": 15711
      },
      {
        "date": "2025-10-24",
        "close": 36.45071,
        "volume": 20166
      },
      {
        "date": "2025-10-31",
        "close": 36.193454,
        "volume": 9855
      },
      {
        "date": "2025-11-07",
        "close": 34.942079,
        "volume": 8667
      },
      {
        "date": "2025-11-14",
        "close": 33.088434,
        "volume": 4009
      },
      {
        "date": "2025-11-21",
        "close": 31.568759,
        "volume": 20889
      },
      {
        "date": "2025-11-28",
        "close": 33.389667,
        "volume": 5852
      },
      {
        "date": "2025-12-05",
        "close": 34.24446,
        "volume": 10321
      },
      {
        "date": "2025-12-12",
        "close": 33.987302,
        "volume": 5674
      },
      {
        "date": "2025-12-19",
        "close": 34.11312,
        "volume": 5925
      },
      {
        "date": "2025-12-26",
        "close": 33.950373,
        "volume": 14914
      },
      {
        "date": "2026-01-02",
        "close": 34.422774,
        "volume": 8813
      },
      {
        "date": "2026-01-09",
        "close": 36.550977,
        "volume": 12105
      },
      {
        "date": "2026-01-16",
        "close": 36.699289,
        "volume": 11367
      },
      {
        "date": "2026-01-23",
        "close": 36.71447,
        "volume": 16018
      },
      {
        "date": "2026-01-30",
        "close": 34.693132,
        "volume": 8102
      },
      {
        "date": "2026-02-06",
        "close": 35.329725,
        "volume": 6469
      },
      {
        "date": "2026-02-13",
        "close": 35.254121,
        "volume": 20817
      },
      {
        "date": "2026-02-20",
        "close": 35.186207,
        "volume": 14207
      },
      {
        "date": "2026-02-27",
        "close": 34.596155,
        "volume": 17662
      },
      {
        "date": "2026-03-06",
        "close": 33.034334,
        "volume": 23199
      },
      {
        "date": "2026-03-13",
        "close": 33.073984,
        "volume": 4842
      },
      {
        "date": "2026-03-20",
        "close": 31.911557,
        "volume": 5469
      },
      {
        "date": "2026-03-27",
        "close": 31.5481,
        "volume": 4362
      },
      {
        "date": "2026-04-03",
        "close": 33.2268,
        "volume": 2813
      },
      {
        "date": "2026-04-10",
        "close": 34.7049,
        "volume": 16850
      },
      {
        "date": "2026-04-17",
        "close": 37.6705,
        "volume": 18674
      },
      {
        "date": "2026-04-24",
        "close": 37.184748,
        "volume": 10368
      },
      {
        "date": "2026-05-01",
        "close": 37.561399,
        "volume": 2900
      },
      {
        "date": "2026-05-08",
        "close": 38.38702,
        "volume": 12155
      },
      {
        "date": "2026-05-15",
        "close": 39.191294,
        "volume": 9449
      },
      {
        "date": "2026-05-22",
        "close": 40.527928,
        "volume": 6790
      },
      {
        "date": "2026-05-29",
        "close": 43.410169,
        "volume": 42170
      },
      {
        "date": "2026-06-05",
        "close": 40.142897,
        "volume": 9391
      },
      {
        "date": "2026-06-12",
        "close": 39.95936,
        "volume": 7815
      },
      {
        "date": "2026-06-19",
        "close": 40.537903,
        "volume": 42116
      },
      {
        "date": "2026-06-26",
        "close": 37.5859,
        "volume": 12671
      },
      {
        "date": "2026-07-03",
        "close": 38.4772,
        "volume": 8073
      },
      {
        "date": "2026-07-10",
        "close": 37.8386,
        "volume": 8057
      },
      {
        "date": "2026-07-17",
        "close": 36.468,
        "volume": 72975
      },
      {
        "date": "2026-07-24",
        "close": 35.429,
        "volume": 2313
      },
      {
        "date": "2026-07-31",
        "close": 36.4329,
        "volume": 4232
      },
      {
        "date": "2026-08-07",
        "close": 38.5069,
        "volume": 11371
      }
    ],
    "sharemaestro_context": {
      "trend": 36.709483,
      "fair_value": 30.24194,
      "market_activity": -8.635618,
      "market_dynamics": -0.68938,
      "relative_strength": -3.625064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.000856,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": 0.00061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026872,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.012282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.118877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.15389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01974,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.011969
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.026992
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.040854
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007061
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.028431
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.016442
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004795
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372304
      }
    ]
  }
}