{
  "ticker": {
    "uuid": "2f4626d8-426b-4fd1-b793-d30e2f376466",
    "symbol": "ISUS",
    "name": "iShares MSCI USA Islamic UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7700.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5757.592285,
    "boundary_margin": 0.337365,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14268,
    "volatility_stability": 1.1838,
    "risk_context": 0.7009,
    "current_regime": {
      "move": 0.347427,
      "interruption": -0.061983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4909.945313,
        "direction_boundary": 4854.234863,
        "core_momentum": 0.011477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2023-08-25",
        "close": 5016.422363,
        "direction_boundary": 4787.259766,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110866
      },
      {
        "date": "2023-09-01",
        "close": 5162.391113,
        "direction_boundary": 4741.775879,
        "core_momentum": 0.088704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2023-09-08",
        "close": 5223.37793,
        "direction_boundary": 4795.256348,
        "core_momentum": 0.08928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104904
      },
      {
        "date": "2023-09-15",
        "close": 5250.37207,
        "direction_boundary": 4642.311523,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104826
      },
      {
        "date": "2023-09-22",
        "close": 5146.394531,
        "direction_boundary": 4611.32373,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2023-09-29",
        "close": 5150.393555,
        "direction_boundary": 4535.351074,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2023-10-06",
        "close": 5079.908691,
        "direction_boundary": 4685.796387,
        "core_momentum": 0.084108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106643
      },
      {
        "date": "2023-10-13",
        "close": 5175.388184,
        "direction_boundary": 4584.33252,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2023-10-20",
        "close": 5054.414551,
        "direction_boundary": 4702.790039,
        "core_momentum": 0.074769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11408
      },
      {
        "date": "2023-10-27",
        "close": 4972.431641,
        "direction_boundary": 4765.766602,
        "core_momentum": 0.043364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116938
      },
      {
        "date": "2023-11-03",
        "close": 5102.404297,
        "direction_boundary": 4825.745605,
        "core_momentum": 0.05733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2023-11-10",
        "close": 5151.393555,
        "direction_boundary": 4882.724609,
        "core_momentum": 0.055024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12032
      },
      {
        "date": "2023-11-17",
        "close": 5188.657715,
        "direction_boundary": 4771.151367,
        "core_momentum": 0.087506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2023-11-24",
        "close": 5184.658203,
        "direction_boundary": 4799.144043,
        "core_momentum": 0.08033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116723
      },
      {
        "date": "2023-12-01",
        "close": 5191.157227,
        "direction_boundary": 4734.161621,
        "core_momentum": 0.096531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116469
      },
      {
        "date": "2023-12-08",
        "close": 5210.65332,
        "direction_boundary": 4592.702148,
        "core_momentum": 0.134551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116492
      },
      {
        "date": "2023-12-15",
        "close": 5276.143066,
        "direction_boundary": 4524.222168,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2023-12-22",
        "close": 5313.136719,
        "direction_boundary": 4526.221191,
        "core_momentum": 0.173857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2023-12-29",
        "close": 5342.132324,
        "direction_boundary": 4545.21582,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10956
      },
      {
        "date": "2024-01-05",
        "close": 5243.648438,
        "direction_boundary": 4517.223633,
        "core_momentum": 0.160812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109882
      },
      {
        "date": "2024-01-12",
        "close": 5288.141113,
        "direction_boundary": 4574.70752,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110217
      },
      {
        "date": "2024-01-19",
        "close": 5323.135254,
        "direction_boundary": 4487.731934,
        "core_momentum": 0.186153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104403
      },
      {
        "date": "2024-01-26",
        "close": 5381.125977,
        "direction_boundary": 4652.18457,
        "core_momentum": 0.156688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105098
      },
      {
        "date": "2024-02-02",
        "close": 5448.115234,
        "direction_boundary": 4875.622559,
        "core_momentum": 0.117419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105924
      },
      {
        "date": "2024-02-09",
        "close": 5506.105469,
        "direction_boundary": 4821.637695,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103867
      },
      {
        "date": "2024-02-16",
        "close": 5519.103516,
        "direction_boundary": 4781.648926,
        "core_momentum": 0.154226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09586
      },
      {
        "date": "2024-02-23",
        "close": 5506.105469,
        "direction_boundary": 4702.671387,
        "core_momentum": 0.170846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093083
      },
      {
        "date": "2024-03-01",
        "close": 5612.088867,
        "direction_boundary": 4792.145508,
        "core_momentum": 0.171102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088751
      },
      {
        "date": "2024-03-08",
        "close": 5499.106934,
        "direction_boundary": 4651.186035,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093601
      },
      {
        "date": "2024-03-15",
        "close": 5505.605469,
        "direction_boundary": 4658.683594,
        "core_momentum": 0.181794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093494
      },
      {
        "date": "2024-03-22",
        "close": 5674.079102,
        "direction_boundary": 4665.181152,
        "core_momentum": 0.216261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095908
      },
      {
        "date": "2024-03-29",
        "close": 5691.075684,
        "direction_boundary": 4795.64502,
        "core_momentum": 0.186717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095819
      },
      {
        "date": "2024-04-05",
        "close": 5668.079102,
        "direction_boundary": 4768.652832,
        "core_momentum": 0.188612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093154
      },
      {
        "date": "2024-04-12",
        "close": 5700.574219,
        "direction_boundary": 4803.643066,
        "core_momentum": 0.186719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090853
      },
      {
        "date": "2024-04-19",
        "close": 5465.112305,
        "direction_boundary": 4768.152832,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2024-04-26",
        "close": 5559.097656,
        "direction_boundary": 4767.652832,
        "core_momentum": 0.166003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102482
      },
      {
        "date": "2024-05-03",
        "close": 5485.608887,
        "direction_boundary": 4713.667969,
        "core_momentum": 0.163767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100392
      },
      {
        "date": "2024-05-10",
        "close": 5596.09082,
        "direction_boundary": 4736.161621,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2024-05-17",
        "close": 5578.362793,
        "direction_boundary": 4804.967285,
        "core_momentum": 0.160957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102992
      },
      {
        "date": "2024-05-24",
        "close": 5557.865723,
        "direction_boundary": 4904.946777,
        "core_momentum": 0.133114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103271
      },
      {
        "date": "2024-05-31",
        "close": 5362.387207,
        "direction_boundary": 4941.938477,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11626
      },
      {
        "date": "2024-06-07",
        "close": 5481.374512,
        "direction_boundary": 4947.936523,
        "core_momentum": 0.10781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11973
      },
      {
        "date": "2024-06-14",
        "close": 5530.368164,
        "direction_boundary": 5021.921387,
        "core_momentum": 0.101245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2024-06-21",
        "close": 5635.856445,
        "direction_boundary": 4944.437988,
        "core_momentum": 0.139838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121359
      },
      {
        "date": "2024-06-28",
        "close": 5701.849121,
        "direction_boundary": 5061.412109,
        "core_momentum": 0.126533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121986
      },
      {
        "date": "2024-07-05",
        "close": 5725.34668,
        "direction_boundary": 4972.431641,
        "core_momentum": 0.151418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2024-07-12",
        "close": 5689.350586,
        "direction_boundary": 4975.931152,
        "core_momentum": 0.143374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118634
      },
      {
        "date": "2024-07-19",
        "close": 5597.86084,
        "direction_boundary": 5113.901855,
        "core_momentum": 0.094636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121364
      },
      {
        "date": "2024-07-26",
        "close": 5544.366699,
        "direction_boundary": 5107.402832,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121675
      },
      {
        "date": "2024-08-02",
        "close": 5349.388672,
        "direction_boundary": 5099.404297,
        "core_momentum": 0.049022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130786
      },
      {
        "date": "2024-08-09",
        "close": 5373.386719,
        "direction_boundary": 5030.919434,
        "core_momentum": 0.068073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130003
      },
      {
        "date": "2024-08-16",
        "close": 5483.374023,
        "direction_boundary": 4909.945313,
        "core_momentum": 0.116789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133242
      },
      {
        "date": "2024-08-23",
        "close": 5401.883301,
        "direction_boundary": 5016.422363,
        "core_momentum": 0.07684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13478
      },
      {
        "date": "2024-08-30",
        "close": 5419.381348,
        "direction_boundary": 5162.391113,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131886
      },
      {
        "date": "2024-09-06",
        "close": 5254.400879,
        "direction_boundary": 5223.37793,
        "core_momentum": 0.005939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135694
      },
      {
        "date": "2024-09-13",
        "close": 5458.376953,
        "direction_boundary": 5250.37207,
        "core_momentum": 0.039617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146508
      },
      {
        "date": "2024-09-20",
        "close": 5481.374512,
        "direction_boundary": 5146.394531,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139989
      },
      {
        "date": "2024-09-27",
        "close": 5509.871094,
        "direction_boundary": 5150.393555,
        "core_momentum": 0.069796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140157
      },
      {
        "date": "2024-10-04",
        "close": 5555.365723,
        "direction_boundary": 5079.908691,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140698
      },
      {
        "date": "2024-10-11",
        "close": 5583.362793,
        "direction_boundary": 5175.388184,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140638
      },
      {
        "date": "2024-10-18",
        "close": 5605.359863,
        "direction_boundary": 5054.414551,
        "core_momentum": 0.109003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2024-10-25",
        "close": 5683.851074,
        "direction_boundary": 4972.431641,
        "core_momentum": 0.143073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2024-11-01",
        "close": 5565.864258,
        "direction_boundary": 5102.404297,
        "core_momentum": 0.090832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128838
      },
      {
        "date": "2024-11-08",
        "close": 5843.333008,
        "direction_boundary": 5151.393555,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2024-11-15",
        "close": 5866.08252,
        "direction_boundary": 5188.657715,
        "core_momentum": 0.130559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142721
      },
      {
        "date": "2024-11-22",
        "close": 6036.070313,
        "direction_boundary": 5184.658203,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2024-11-29",
        "close": 5970.074707,
        "direction_boundary": 5191.157227,
        "core_momentum": 0.150047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137696
      },
      {
        "date": "2024-12-06",
        "close": 6049.569336,
        "direction_boundary": 5210.65332,
        "core_momentum": 0.161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2024-12-13",
        "close": 6084.066895,
        "direction_boundary": 5276.143066,
        "core_momentum": 0.153128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135791
      },
      {
        "date": "2024-12-20",
        "close": 5962.075684,
        "direction_boundary": 5313.136719,
        "core_momentum": 0.122139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137849
      },
      {
        "date": "2024-12-27",
        "close": 5926.578125,
        "direction_boundary": 5342.132324,
        "core_momentum": 0.109403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2025-01-03",
        "close": 5906.57959,
        "direction_boundary": 5243.648438,
        "core_momentum": 0.126426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2025-01-10",
        "close": 5956.076172,
        "direction_boundary": 5288.141113,
        "core_momentum": 0.126308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137599
      },
      {
        "date": "2025-01-17",
        "close": 6227.556641,
        "direction_boundary": 5323.135254,
        "core_momentum": 0.169904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147203
      },
      {
        "date": "2025-01-24",
        "close": 6169.061035,
        "direction_boundary": 5381.125977,
        "core_momentum": 0.146426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2025-01-31",
        "close": 6036.070313,
        "direction_boundary": 5448.115234,
        "core_momentum": 0.107919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2025-02-07",
        "close": 5927.578125,
        "direction_boundary": 5506.105469,
        "core_momentum": 0.076546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144221
      },
      {
        "date": "2025-02-14",
        "close": 5829.585449,
        "direction_boundary": 5519.103516,
        "core_momentum": 0.056256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14487
      },
      {
        "date": "2025-02-21",
        "close": 5836.084473,
        "direction_boundary": 5506.105469,
        "core_momentum": 0.05993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142723
      },
      {
        "date": "2025-02-28",
        "close": 5590.601563,
        "direction_boundary": 5612.088867,
        "core_momentum": -0.003829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156294
      },
      {
        "date": "2025-03-07",
        "close": 5313.621582,
        "direction_boundary": 5499.106934,
        "core_momentum": -0.03373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166568
      },
      {
        "date": "2025-03-14",
        "close": 5258.625977,
        "direction_boundary": 5505.605469,
        "core_momentum": -0.04486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157997
      },
      {
        "date": "2025-03-21",
        "close": 5293.123047,
        "direction_boundary": 5674.079102,
        "core_momentum": -0.06714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158197
      },
      {
        "date": "2025-03-28",
        "close": 5263.125488,
        "direction_boundary": 5691.075684,
        "core_momentum": -0.075197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2025-04-04",
        "close": 4893.151855,
        "direction_boundary": 5668.079102,
        "core_momentum": -0.136718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185424
      },
      {
        "date": "2025-04-11",
        "close": 4879.652832,
        "direction_boundary": 5700.574219,
        "core_momentum": -0.144007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184905
      },
      {
        "date": "2025-04-18",
        "close": 4852.654785,
        "direction_boundary": 5465.112305,
        "core_momentum": -0.112067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2025-04-25",
        "close": 5034.141602,
        "direction_boundary": 5559.097656,
        "core_momentum": -0.094432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191814
      },
      {
        "date": "2025-05-02",
        "close": 5282.624023,
        "direction_boundary": 5485.608887,
        "core_momentum": -0.037003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203664
      },
      {
        "date": "2025-05-09",
        "close": 5343.119629,
        "direction_boundary": 5596.09082,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191307
      },
      {
        "date": "2025-05-16",
        "close": 5576.105469,
        "direction_boundary": 5578.362793,
        "core_momentum": -0.000405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201569
      },
      {
        "date": "2025-05-23",
        "close": 5388.118652,
        "direction_boundary": 5557.865723,
        "core_momentum": -0.030542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201385
      },
      {
        "date": "2025-05-30",
        "close": 5474.112793,
        "direction_boundary": 5362.387207,
        "core_momentum": 0.020835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203049
      },
      {
        "date": "2025-06-06",
        "close": 5486.611816,
        "direction_boundary": 5481.374512,
        "core_momentum": 0.000955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201827
      },
      {
        "date": "2025-06-13",
        "close": 5522.609375,
        "direction_boundary": 5530.368164,
        "core_momentum": -0.001403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20191
      },
      {
        "date": "2025-06-20",
        "close": 5559.606934,
        "direction_boundary": 5635.856445,
        "core_momentum": -0.013529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200952
      },
      {
        "date": "2025-06-27",
        "close": 5597.104004,
        "direction_boundary": 5701.849121,
        "core_momentum": -0.01837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201308
      },
      {
        "date": "2025-07-04",
        "close": 5647.600586,
        "direction_boundary": 5725.34668,
        "core_momentum": -0.013579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201892
      },
      {
        "date": "2025-07-11",
        "close": 5714.595703,
        "direction_boundary": 5689.350586,
        "core_momentum": 0.004437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202292
      },
      {
        "date": "2025-07-18",
        "close": 5767.591797,
        "direction_boundary": 5597.86084,
        "core_momentum": 0.030321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191828
      },
      {
        "date": "2025-07-25",
        "close": 5817.088867,
        "direction_boundary": 5544.366699,
        "core_momentum": 0.049189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192233
      },
      {
        "date": "2025-08-01",
        "close": 5761.092285,
        "direction_boundary": 5349.388672,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190496
      },
      {
        "date": "2025-08-08",
        "close": 5757.592285,
        "direction_boundary": 5373.386719,
        "core_momentum": 0.071502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189034
      },
      {
        "date": "2025-08-15",
        "close": 5745.593262,
        "direction_boundary": 5483.374023,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187712
      },
      {
        "date": "2025-08-22",
        "close": 5798.089844,
        "direction_boundary": 5401.883301,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18818
      },
      {
        "date": "2025-08-29",
        "close": 5792.589844,
        "direction_boundary": 5419.381348,
        "core_momentum": 0.068866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177838
      },
      {
        "date": "2025-09-05",
        "close": 5750.593262,
        "direction_boundary": 5254.400879,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161817
      },
      {
        "date": "2025-09-12",
        "close": 5879.583984,
        "direction_boundary": 5458.376953,
        "core_momentum": 0.077167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16271
      },
      {
        "date": "2025-09-19",
        "close": 6001.575195,
        "direction_boundary": 5481.374512,
        "core_momentum": 0.094903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164247
      },
      {
        "date": "2025-09-26",
        "close": 6068.570801,
        "direction_boundary": 5509.871094,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2025-10-03",
        "close": 6164.563965,
        "direction_boundary": 5555.365723,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118894
      },
      {
        "date": "2025-10-10",
        "close": 6155.064453,
        "direction_boundary": 5583.362793,
        "core_momentum": 0.102394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118667
      },
      {
        "date": "2025-10-17",
        "close": 6158.564453,
        "direction_boundary": 5605.359863,
        "core_momentum": 0.098692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117471
      },
      {
        "date": "2025-10-24",
        "close": 6316.053223,
        "direction_boundary": 5683.851074,
        "core_momentum": 0.111228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113087
      },
      {
        "date": "2025-10-31",
        "close": 6479.041504,
        "direction_boundary": 5565.864258,
        "core_momentum": 0.164067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10098
      },
      {
        "date": "2025-11-07",
        "close": 6278.555664,
        "direction_boundary": 5843.333008,
        "core_momentum": 0.074482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2025-11-14",
        "close": 6364.294922,
        "direction_boundary": 5866.08252,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102468
      },
      {
        "date": "2025-11-21",
        "close": 6122.802734,
        "direction_boundary": 6036.070313,
        "core_momentum": 0.014369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2025-11-28",
        "close": 6340.295898,
        "direction_boundary": 5970.074707,
        "core_momentum": 0.062013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2025-12-05",
        "close": 6374.794922,
        "direction_boundary": 6049.569336,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2025-12-12",
        "close": 6330.296387,
        "direction_boundary": 6084.066895,
        "core_momentum": 0.040471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114229
      },
      {
        "date": "2025-12-19",
        "close": 6359.29541,
        "direction_boundary": 5962.075684,
        "core_momentum": 0.066624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114213
      },
      {
        "date": "2025-12-26",
        "close": 6343.295898,
        "direction_boundary": 5926.578125,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11468
      },
      {
        "date": "2026-01-02",
        "close": 6282.797852,
        "direction_boundary": 5906.57959,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2026-01-09",
        "close": 6439.79248,
        "direction_boundary": 5956.076172,
        "core_momentum": 0.081214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2026-01-16",
        "close": 6498.791016,
        "direction_boundary": 6227.556641,
        "core_momentum": 0.043554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119243
      },
      {
        "date": "2026-01-23",
        "close": 6475.791504,
        "direction_boundary": 6169.061035,
        "core_momentum": 0.049721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119619
      },
      {
        "date": "2026-01-30",
        "close": 6356.79541,
        "direction_boundary": 6036.070313,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12227
      },
      {
        "date": "2026-02-06",
        "close": 6334.795898,
        "direction_boundary": 5927.578125,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122539
      },
      {
        "date": "2026-02-13",
        "close": 6410.793457,
        "direction_boundary": 5829.585449,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122762
      },
      {
        "date": "2026-02-20",
        "close": 6459.791992,
        "direction_boundary": 5836.084473,
        "core_momentum": 0.106871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122661
      },
      {
        "date": "2026-02-27",
        "close": 6502.790527,
        "direction_boundary": 5590.601563,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122481
      },
      {
        "date": "2026-03-06",
        "close": 6518.790039,
        "direction_boundary": 5313.621582,
        "core_momentum": 0.226807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2026-03-13",
        "close": 6431.792969,
        "direction_boundary": 5258.625977,
        "core_momentum": 0.223094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      },
      {
        "date": "2026-03-20",
        "close": 6349.79541,
        "direction_boundary": 5293.123047,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120642
      },
      {
        "date": "2026-03-27",
        "close": 6262.79834,
        "direction_boundary": 5263.125488,
        "core_momentum": 0.189939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121889
      },
      {
        "date": "2026-04-03",
        "close": 6358.79541,
        "direction_boundary": 4893.151855,
        "core_momentum": 0.29953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2026-04-10",
        "close": 6394.793945,
        "direction_boundary": 4879.652832,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121862
      },
      {
        "date": "2026-04-17",
        "close": 6676.785156,
        "direction_boundary": 4852.654785,
        "core_momentum": 0.375904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134848
      },
      {
        "date": "2026-04-24",
        "close": 6800.78125,
        "direction_boundary": 5034.141602,
        "core_momentum": 0.350932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2026-05-01",
        "close": 6829.780273,
        "direction_boundary": 5282.624023,
        "core_momentum": 0.292876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2026-05-08",
        "close": 7110.770996,
        "direction_boundary": 5343.119629,
        "core_momentum": 0.330828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2026-05-15",
        "close": 7335.763672,
        "direction_boundary": 5576.105469,
        "core_momentum": 0.315571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134617
      },
      {
        "date": "2026-05-22",
        "close": 7392.0,
        "direction_boundary": 5388.118652,
        "core_momentum": 0.371907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2026-05-29",
        "close": 7610.0,
        "direction_boundary": 5474.112793,
        "core_momentum": 0.39018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2026-06-05",
        "close": 7597.0,
        "direction_boundary": 5486.611816,
        "core_momentum": 0.384643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2026-06-12",
        "close": 7582.0,
        "direction_boundary": 5522.609375,
        "core_momentum": 0.372902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115771
      },
      {
        "date": "2026-06-19",
        "close": 7744.0,
        "direction_boundary": 5559.606934,
        "core_momentum": 0.392904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117363
      },
      {
        "date": "2026-06-26",
        "close": 7712.0,
        "direction_boundary": 5597.104004,
        "core_momentum": 0.377855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2026-07-03",
        "close": 7623.0,
        "direction_boundary": 5647.600586,
        "core_momentum": 0.349777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2026-07-10",
        "close": 7534.0,
        "direction_boundary": 5714.595703,
        "core_momentum": 0.318378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2026-07-17",
        "close": 7264.0,
        "direction_boundary": 5767.591797,
        "core_momentum": 0.259451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2026-07-24",
        "close": 7352.0,
        "direction_boundary": 5817.088867,
        "core_momentum": 0.263862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13209
      },
      {
        "date": "2026-07-31",
        "close": 7315.0,
        "direction_boundary": 5761.092285,
        "core_momentum": 0.269724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128582
      },
      {
        "date": "2026-08-07",
        "close": 7700.0,
        "direction_boundary": 5757.592285,
        "core_momentum": 0.337365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4909.945313,
        "volume": 15316
      },
      {
        "date": "2023-08-25",
        "close": 5016.422363,
        "volume": 34017
      },
      {
        "date": "2023-09-01",
        "close": 5162.391113,
        "volume": 6069
      },
      {
        "date": "2023-09-08",
        "close": 5223.37793,
        "volume": 5380
      },
      {
        "date": "2023-09-15",
        "close": 5250.37207,
        "volume": 81932
      },
      {
        "date": "2023-09-22",
        "close": 5146.394531,
        "volume": 4185
      },
      {
        "date": "2023-09-29",
        "close": 5150.393555,
        "volume": 7316
      },
      {
        "date": "2023-10-06",
        "close": 5079.908691,
        "volume": 27945
      },
      {
        "date": "2023-10-13",
        "close": 5175.388184,
        "volume": 26561
      },
      {
        "date": "2023-10-20",
        "close": 5054.414551,
        "volume": 13168
      },
      {
        "date": "2023-10-27",
        "close": 4972.431641,
        "volume": 7399
      },
      {
        "date": "2023-11-03",
        "close": 5102.404297,
        "volume": 10792
      },
      {
        "date": "2023-11-10",
        "close": 5151.393555,
        "volume": 4208
      },
      {
        "date": "2023-11-17",
        "close": 5188.657715,
        "volume": 33459
      },
      {
        "date": "2023-11-24",
        "close": 5184.658203,
        "volume": 21392
      },
      {
        "date": "2023-12-01",
        "close": 5191.157227,
        "volume": 15043
      },
      {
        "date": "2023-12-08",
        "close": 5210.65332,
        "volume": 11122
      },
      {
        "date": "2023-12-15",
        "close": 5276.143066,
        "volume": 6451
      },
      {
        "date": "2023-12-22",
        "close": 5313.136719,
        "volume": 24244
      },
      {
        "date": "2023-12-29",
        "close": 5342.132324,
        "volume": 6861
      },
      {
        "date": "2024-01-05",
        "close": 5243.648438,
        "volume": 12689
      },
      {
        "date": "2024-01-12",
        "close": 5288.141113,
        "volume": 20611
      },
      {
        "date": "2024-01-19",
        "close": 5323.135254,
        "volume": 42370
      },
      {
        "date": "2024-01-26",
        "close": 5381.125977,
        "volume": 24433
      },
      {
        "date": "2024-02-02",
        "close": 5448.115234,
        "volume": 14763
      },
      {
        "date": "2024-02-09",
        "close": 5506.105469,
        "volume": 10334
      },
      {
        "date": "2024-02-16",
        "close": 5519.103516,
        "volume": 7327
      },
      {
        "date": "2024-02-23",
        "close": 5506.105469,
        "volume": 17971
      },
      {
        "date": "2024-03-01",
        "close": 5612.088867,
        "volume": 12619
      },
      {
        "date": "2024-03-08",
        "close": 5499.106934,
        "volume": 12337
      },
      {
        "date": "2024-03-15",
        "close": 5505.605469,
        "volume": 35765
      },
      {
        "date": "2024-03-22",
        "close": 5674.079102,
        "volume": 9176
      },
      {
        "date": "2024-03-29",
        "close": 5691.075684,
        "volume": 10709
      },
      {
        "date": "2024-04-05",
        "close": 5668.079102,
        "volume": 20873
      },
      {
        "date": "2024-04-12",
        "close": 5700.574219,
        "volume": 25139
      },
      {
        "date": "2024-04-19",
        "close": 5465.112305,
        "volume": 45649
      },
      {
        "date": "2024-04-26",
        "close": 5559.097656,
        "volume": 83270
      },
      {
        "date": "2024-05-03",
        "close": 5485.608887,
        "volume": 122925
      },
      {
        "date": "2024-05-10",
        "close": 5596.09082,
        "volume": 7410
      },
      {
        "date": "2024-05-17",
        "close": 5578.362793,
        "volume": 40716
      },
      {
        "date": "2024-05-24",
        "close": 5557.865723,
        "volume": 23753
      },
      {
        "date": "2024-05-31",
        "close": 5362.387207,
        "volume": 50788
      },
      {
        "date": "2024-06-07",
        "close": 5481.374512,
        "volume": 12736
      },
      {
        "date": "2024-06-14",
        "close": 5530.368164,
        "volume": 112263
      },
      {
        "date": "2024-06-21",
        "close": 5635.856445,
        "volume": 36501
      },
      {
        "date": "2024-06-28",
        "close": 5701.849121,
        "volume": 13950
      },
      {
        "date": "2024-07-05",
        "close": 5725.34668,
        "volume": 37418
      },
      {
        "date": "2024-07-12",
        "close": 5689.350586,
        "volume": 35715
      },
      {
        "date": "2024-07-19",
        "close": 5597.86084,
        "volume": 78288
      },
      {
        "date": "2024-07-26",
        "close": 5544.366699,
        "volume": 42079
      },
      {
        "date": "2024-08-02",
        "close": 5349.388672,
        "volume": 212670
      },
      {
        "date": "2024-08-09",
        "close": 5373.386719,
        "volume": 129570
      },
      {
        "date": "2024-08-16",
        "close": 5483.374023,
        "volume": 52521
      },
      {
        "date": "2024-08-23",
        "close": 5401.883301,
        "volume": 16118
      },
      {
        "date": "2024-08-30",
        "close": 5419.381348,
        "volume": 7454
      },
      {
        "date": "2024-09-06",
        "close": 5254.400879,
        "volume": 15415
      },
      {
        "date": "2024-09-13",
        "close": 5458.376953,
        "volume": 9500
      },
      {
        "date": "2024-09-20",
        "close": 5481.374512,
        "volume": 27099
      },
      {
        "date": "2024-09-27",
        "close": 5509.871094,
        "volume": 5293
      },
      {
        "date": "2024-10-04",
        "close": 5555.365723,
        "volume": 11956
      },
      {
        "date": "2024-10-11",
        "close": 5583.362793,
        "volume": 4656
      },
      {
        "date": "2024-10-18",
        "close": 5605.359863,
        "volume": 103858
      },
      {
        "date": "2024-10-25",
        "close": 5683.851074,
        "volume": 6189
      },
      {
        "date": "2024-11-01",
        "close": 5565.864258,
        "volume": 8365
      },
      {
        "date": "2024-11-08",
        "close": 5843.333008,
        "volume": 232665
      },
      {
        "date": "2024-11-15",
        "close": 5866.08252,
        "volume": 149722
      },
      {
        "date": "2024-11-22",
        "close": 6036.070313,
        "volume": 37193
      },
      {
        "date": "2024-11-29",
        "close": 5970.074707,
        "volume": 23246
      },
      {
        "date": "2024-12-06",
        "close": 6049.569336,
        "volume": 28342
      },
      {
        "date": "2024-12-13",
        "close": 6084.066895,
        "volume": 24088
      },
      {
        "date": "2024-12-20",
        "close": 5962.075684,
        "volume": 59724
      },
      {
        "date": "2024-12-27",
        "close": 5926.578125,
        "volume": 7832
      },
      {
        "date": "2025-01-03",
        "close": 5906.57959,
        "volume": 7944
      },
      {
        "date": "2025-01-10",
        "close": 5956.076172,
        "volume": 22313
      },
      {
        "date": "2025-01-17",
        "close": 6227.556641,
        "volume": 23499
      },
      {
        "date": "2025-01-24",
        "close": 6169.061035,
        "volume": 35776
      },
      {
        "date": "2025-01-31",
        "close": 6036.070313,
        "volume": 60366
      },
      {
        "date": "2025-02-07",
        "close": 5927.578125,
        "volume": 30820
      },
      {
        "date": "2025-02-14",
        "close": 5829.585449,
        "volume": 12379
      },
      {
        "date": "2025-02-21",
        "close": 5836.084473,
        "volume": 19415
      },
      {
        "date": "2025-02-28",
        "close": 5590.601563,
        "volume": 28374
      },
      {
        "date": "2025-03-07",
        "close": 5313.621582,
        "volume": 71255
      },
      {
        "date": "2025-03-14",
        "close": 5258.625977,
        "volume": 22544
      },
      {
        "date": "2025-03-21",
        "close": 5293.123047,
        "volume": 20936
      },
      {
        "date": "2025-03-28",
        "close": 5263.125488,
        "volume": 9878
      },
      {
        "date": "2025-04-04",
        "close": 4893.151855,
        "volume": 28668
      },
      {
        "date": "2025-04-11",
        "close": 4879.652832,
        "volume": 109503
      },
      {
        "date": "2025-04-18",
        "close": 4852.654785,
        "volume": 24606
      },
      {
        "date": "2025-04-25",
        "close": 5034.141602,
        "volume": 26134
      },
      {
        "date": "2025-05-02",
        "close": 5282.624023,
        "volume": 18293
      },
      {
        "date": "2025-05-09",
        "close": 5343.119629,
        "volume": 43065
      },
      {
        "date": "2025-05-16",
        "close": 5576.105469,
        "volume": 53923
      },
      {
        "date": "2025-05-23",
        "close": 5388.118652,
        "volume": 21941
      },
      {
        "date": "2025-05-30",
        "close": 5474.112793,
        "volume": 17197
      },
      {
        "date": "2025-06-06",
        "close": 5486.611816,
        "volume": 23933
      },
      {
        "date": "2025-06-13",
        "close": 5522.609375,
        "volume": 10870
      },
      {
        "date": "2025-06-20",
        "close": 5559.606934,
        "volume": 12387
      },
      {
        "date": "2025-06-27",
        "close": 5597.104004,
        "volume": 9276
      },
      {
        "date": "2025-07-04",
        "close": 5647.600586,
        "volume": 63942
      },
      {
        "date": "2025-07-11",
        "close": 5714.595703,
        "volume": 8254
      },
      {
        "date": "2025-07-18",
        "close": 5767.591797,
        "volume": 38288
      },
      {
        "date": "2025-07-25",
        "close": 5817.088867,
        "volume": 78207
      },
      {
        "date": "2025-08-01",
        "close": 5761.092285,
        "volume": 19042
      },
      {
        "date": "2025-08-08",
        "close": 5757.592285,
        "volume": 35555
      },
      {
        "date": "2025-08-15",
        "close": 5745.593262,
        "volume": 7860
      },
      {
        "date": "2025-08-22",
        "close": 5798.089844,
        "volume": 15504
      },
      {
        "date": "2025-08-29",
        "close": 5792.589844,
        "volume": 10028
      },
      {
        "date": "2025-09-05",
        "close": 5750.593262,
        "volume": 29154
      },
      {
        "date": "2025-09-12",
        "close": 5879.583984,
        "volume": 9157
      },
      {
        "date": "2025-09-19",
        "close": 6001.575195,
        "volume": 18925
      },
      {
        "date": "2025-09-26",
        "close": 6068.570801,
        "volume": 18550
      },
      {
        "date": "2025-10-03",
        "close": 6164.563965,
        "volume": 18467
      },
      {
        "date": "2025-10-10",
        "close": 6155.064453,
        "volume": 45347
      },
      {
        "date": "2025-10-17",
        "close": 6158.564453,
        "volume": 9216
      },
      {
        "date": "2025-10-24",
        "close": 6316.053223,
        "volume": 8944
      },
      {
        "date": "2025-10-31",
        "close": 6479.041504,
        "volume": 18185
      },
      {
        "date": "2025-11-07",
        "close": 6278.555664,
        "volume": 48835
      },
      {
        "date": "2025-11-14",
        "close": 6364.294922,
        "volume": 30626
      },
      {
        "date": "2025-11-21",
        "close": 6122.802734,
        "volume": 17430
      },
      {
        "date": "2025-11-28",
        "close": 6340.295898,
        "volume": 17092
      },
      {
        "date": "2025-12-05",
        "close": 6374.794922,
        "volume": 19074
      },
      {
        "date": "2025-12-12",
        "close": 6330.296387,
        "volume": 9626
      },
      {
        "date": "2025-12-19",
        "close": 6359.29541,
        "volume": 26506
      },
      {
        "date": "2025-12-26",
        "close": 6343.295898,
        "volume": 6228
      },
      {
        "date": "2026-01-02",
        "close": 6282.797852,
        "volume": 17149
      },
      {
        "date": "2026-01-09",
        "close": 6439.79248,
        "volume": 26766
      },
      {
        "date": "2026-01-16",
        "close": 6498.791016,
        "volume": 21607
      },
      {
        "date": "2026-01-23",
        "close": 6475.791504,
        "volume": 18294
      },
      {
        "date": "2026-01-30",
        "close": 6356.79541,
        "volume": 27095
      },
      {
        "date": "2026-02-06",
        "close": 6334.795898,
        "volume": 27148
      },
      {
        "date": "2026-02-13",
        "close": 6410.793457,
        "volume": 59013
      },
      {
        "date": "2026-02-20",
        "close": 6459.791992,
        "volume": 13338
      },
      {
        "date": "2026-02-27",
        "close": 6502.790527,
        "volume": 28395
      },
      {
        "date": "2026-03-06",
        "close": 6518.790039,
        "volume": 41611
      },
      {
        "date": "2026-03-13",
        "close": 6431.792969,
        "volume": 21632
      },
      {
        "date": "2026-03-20",
        "close": 6349.79541,
        "volume": 27693
      },
      {
        "date": "2026-03-27",
        "close": 6262.79834,
        "volume": 42296
      },
      {
        "date": "2026-04-03",
        "close": 6358.79541,
        "volume": 20726
      },
      {
        "date": "2026-04-10",
        "close": 6394.793945,
        "volume": 23815
      },
      {
        "date": "2026-04-17",
        "close": 6676.785156,
        "volume": 26695
      },
      {
        "date": "2026-04-24",
        "close": 6800.78125,
        "volume": 32408
      },
      {
        "date": "2026-05-01",
        "close": 6829.780273,
        "volume": 65612
      },
      {
        "date": "2026-05-08",
        "close": 7110.770996,
        "volume": 40088
      },
      {
        "date": "2026-05-15",
        "close": 7335.763672,
        "volume": 37681
      },
      {
        "date": "2026-05-22",
        "close": 7392.0,
        "volume": 30144
      },
      {
        "date": "2026-05-29",
        "close": 7610.0,
        "volume": 29423
      },
      {
        "date": "2026-06-05",
        "close": 7597.0,
        "volume": 2327
      },
      {
        "date": "2026-06-12",
        "close": 7582.0,
        "volume": 6059
      },
      {
        "date": "2026-06-19",
        "close": 7744.0,
        "volume": 5781
      },
      {
        "date": "2026-06-26",
        "close": 7712.0,
        "volume": 5376
      },
      {
        "date": "2026-07-03",
        "close": 7623.0,
        "volume": 3716
      },
      {
        "date": "2026-07-10",
        "close": 7534.0,
        "volume": 14730
      },
      {
        "date": "2026-07-17",
        "close": 7264.0,
        "volume": 29684
      },
      {
        "date": "2026-07-24",
        "close": 7352.0,
        "volume": 205301
      },
      {
        "date": "2026-07-31",
        "close": 7315.0,
        "volume": 30913
      },
      {
        "date": "2026-08-07",
        "close": 7700.0,
        "volume": 34734
      }
    ],
    "sharemaestro_context": {
      "trend": 6951.173242,
      "fair_value": 5869.782208,
      "market_activity": 33.013758,
      "market_dynamics": -0.068921,
      "relative_strength": 7.506257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.002775,
        "directional_follow_through": 0.5536,
        "regime_survival": 0.9643,
        "conditional_difference": -0.008729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.030485,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.011454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107919,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00922,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.314476
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.016434
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.275728
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.036218
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.002283
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.022633
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347427
      }
    ]
  }
}