{
  "ticker": {
    "uuid": "2f46edf2-d234-4166-bc42-ed248b189344",
    "symbol": "600598",
    "name": "Heilongjiang Agriculture Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.27984,
    "boundary_margin": -0.155453,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.456031,
    "volatility_stability": 1.4847,
    "risk_context": 0.2193,
    "current_regime": {
      "move": -0.124819,
      "interruption": 0.144578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.803,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.529274,
        "direction_boundary": 11.964389,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140929
      },
      {
        "date": "2023-08-04",
        "close": 12.672875,
        "direction_boundary": 12.077506,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141047
      },
      {
        "date": "2023-08-11",
        "close": 12.601074,
        "direction_boundary": 12.208026,
        "core_momentum": 0.032196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2023-08-18",
        "close": 12.484398,
        "direction_boundary": 12.173221,
        "core_momentum": 0.025562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134324
      },
      {
        "date": "2023-08-25",
        "close": 12.457473,
        "direction_boundary": 12.103611,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132025
      },
      {
        "date": "2023-09-01",
        "close": 12.143343,
        "direction_boundary": 12.48647,
        "core_momentum": -0.02748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135893
      },
      {
        "date": "2023-09-08",
        "close": 11.954865,
        "direction_boundary": 13.052061,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135929
      },
      {
        "date": "2023-09-15",
        "close": 12.071543,
        "direction_boundary": 13.008554,
        "core_momentum": -0.07203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135532
      },
      {
        "date": "2023-09-22",
        "close": 12.008717,
        "direction_boundary": 12.860631,
        "core_momentum": -0.066242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135585
      },
      {
        "date": "2023-09-29",
        "close": 11.811264,
        "direction_boundary": 12.460366,
        "core_momentum": -0.052093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110844
      },
      {
        "date": "2023-10-27",
        "close": 11.335582,
        "direction_boundary": 11.946986,
        "core_momentum": -0.051176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119335
      },
      {
        "date": "2023-11-03",
        "close": 11.308657,
        "direction_boundary": 11.59023,
        "core_momentum": -0.024294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115739
      },
      {
        "date": "2023-11-10",
        "close": 11.200954,
        "direction_boundary": 11.712049,
        "core_momentum": -0.043638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2023-11-17",
        "close": 11.236856,
        "direction_boundary": 12.425561,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115613
      },
      {
        "date": "2023-11-24",
        "close": 11.272757,
        "direction_boundary": 12.651796,
        "core_momentum": -0.108999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108988
      },
      {
        "date": "2023-12-01",
        "close": 11.326608,
        "direction_boundary": 12.477769,
        "core_momentum": -0.092257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109031
      },
      {
        "date": "2023-12-08",
        "close": 10.653472,
        "direction_boundary": 12.608291,
        "core_momentum": -0.155042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2023-12-15",
        "close": 10.797074,
        "direction_boundary": 12.738811,
        "core_momentum": -0.152427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2023-12-22",
        "close": 10.608597,
        "direction_boundary": 12.599589,
        "core_momentum": -0.15802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2023-12-29",
        "close": 10.743224,
        "direction_boundary": 12.512576,
        "core_momentum": -0.141406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2024-01-05",
        "close": 10.716298,
        "direction_boundary": 11.886076,
        "core_momentum": -0.098416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2024-01-12",
        "close": 10.599622,
        "direction_boundary": 11.97309,
        "core_momentum": -0.114713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2024-01-19",
        "close": 10.285493,
        "direction_boundary": 12.033999,
        "core_momentum": -0.145297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2024-01-26",
        "close": 10.563722,
        "direction_boundary": 11.946986,
        "core_momentum": -0.115784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2024-02-02",
        "close": 10.195741,
        "direction_boundary": 12.268937,
        "core_momentum": -0.168979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2024-02-09",
        "close": 11.039403,
        "direction_boundary": 12.399458,
        "core_momentum": -0.109687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177189
      },
      {
        "date": "2024-02-23",
        "close": 11.003503,
        "direction_boundary": 12.495173,
        "core_momentum": -0.11938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177211
      },
      {
        "date": "2024-03-01",
        "close": 11.030428,
        "direction_boundary": 12.112311,
        "core_momentum": -0.089321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2024-03-08",
        "close": 10.886826,
        "direction_boundary": 12.338548,
        "core_momentum": -0.117657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177745
      },
      {
        "date": "2024-03-15",
        "close": 10.958627,
        "direction_boundary": 12.469068,
        "core_momentum": -0.121135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175959
      },
      {
        "date": "2024-03-22",
        "close": 10.913751,
        "direction_boundary": 12.277637,
        "core_momentum": -0.111087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175151
      },
      {
        "date": "2024-03-29",
        "close": 11.048378,
        "direction_boundary": 12.425561,
        "core_momentum": -0.110835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175571
      },
      {
        "date": "2024-04-05",
        "close": 11.290707,
        "direction_boundary": 12.373353,
        "core_momentum": -0.087498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17895
      },
      {
        "date": "2024-04-12",
        "close": 11.344557,
        "direction_boundary": 11.677244,
        "core_momentum": -0.02849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178005
      },
      {
        "date": "2024-04-19",
        "close": 11.865114,
        "direction_boundary": 11.651139,
        "core_momentum": 0.018365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189135
      },
      {
        "date": "2024-04-26",
        "close": 11.586885,
        "direction_boundary": 11.520618,
        "core_momentum": 0.005752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186132
      },
      {
        "date": "2024-05-03",
        "close": 11.739463,
        "direction_boundary": 11.581529,
        "core_momentum": 0.013637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186846
      },
      {
        "date": "2024-05-10",
        "close": 12.24207,
        "direction_boundary": 11.807764,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195001
      },
      {
        "date": "2024-05-17",
        "close": 12.143343,
        "direction_boundary": 11.90348,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194821
      },
      {
        "date": "2024-05-24",
        "close": 11.937838,
        "direction_boundary": 11.877374,
        "core_momentum": 0.005091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196819
      },
      {
        "date": "2024-05-31",
        "close": 12.049233,
        "direction_boundary": 12.181923,
        "core_momentum": -0.010892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197054
      },
      {
        "date": "2024-06-07",
        "close": 12.318439,
        "direction_boundary": 12.062566,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198898
      },
      {
        "date": "2024-06-14",
        "close": 11.97497,
        "direction_boundary": 12.026666,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182051
      },
      {
        "date": "2024-06-21",
        "close": 11.668633,
        "direction_boundary": 12.197195,
        "core_momentum": -0.043335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18632
      },
      {
        "date": "2024-06-28",
        "close": 11.59437,
        "direction_boundary": 12.206169,
        "core_momentum": -0.050122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18448
      },
      {
        "date": "2024-07-05",
        "close": 11.780028,
        "direction_boundary": 11.901015,
        "core_momentum": -0.010166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184862
      },
      {
        "date": "2024-07-12",
        "close": 11.882141,
        "direction_boundary": 11.96384,
        "core_momentum": -0.006829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184778
      },
      {
        "date": "2024-07-19",
        "close": 12.132779,
        "direction_boundary": 12.349771,
        "core_momentum": -0.017571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184908
      },
      {
        "date": "2024-07-26",
        "close": 11.900706,
        "direction_boundary": 12.358747,
        "core_momentum": -0.037062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181368
      },
      {
        "date": "2024-08-02",
        "close": 12.188478,
        "direction_boundary": 12.762628,
        "core_momentum": -0.044987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180758
      },
      {
        "date": "2024-08-09",
        "close": 12.439116,
        "direction_boundary": 12.529274,
        "core_momentum": -0.007196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171813
      },
      {
        "date": "2024-08-16",
        "close": 12.290589,
        "direction_boundary": 12.672875,
        "core_momentum": -0.030166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139008
      },
      {
        "date": "2024-08-23",
        "close": 11.817161,
        "direction_boundary": 12.601074,
        "core_momentum": -0.06221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151272
      },
      {
        "date": "2024-08-30",
        "close": 11.965688,
        "direction_boundary": 12.484398,
        "core_momentum": -0.041549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151873
      },
      {
        "date": "2024-09-06",
        "close": 12.197761,
        "direction_boundary": 12.457473,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151575
      },
      {
        "date": "2024-09-13",
        "close": 12.077083,
        "direction_boundary": 12.143343,
        "core_momentum": -0.005456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152821
      },
      {
        "date": "2024-09-20",
        "close": 12.299872,
        "direction_boundary": 11.954865,
        "core_momentum": 0.028859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153674
      },
      {
        "date": "2024-09-27",
        "close": 12.986809,
        "direction_boundary": 12.071543,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2024-10-04",
        "close": 13.794422,
        "direction_boundary": 12.008717,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183232
      },
      {
        "date": "2024-10-11",
        "close": 12.977525,
        "direction_boundary": 11.811264,
        "core_momentum": 0.098741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2024-10-18",
        "close": 13.163185,
        "direction_boundary": 11.748438,
        "core_momentum": 0.12042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199038
      },
      {
        "date": "2024-10-25",
        "close": 13.413823,
        "direction_boundary": 11.362508,
        "core_momentum": 0.180534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195912
      },
      {
        "date": "2024-11-01",
        "close": 14.258569,
        "direction_boundary": 11.335582,
        "core_momentum": 0.257859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210335
      },
      {
        "date": "2024-11-08",
        "close": 14.685583,
        "direction_boundary": 11.308657,
        "core_momentum": 0.298614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206946
      },
      {
        "date": "2024-11-15",
        "close": 13.590199,
        "direction_boundary": 11.200954,
        "core_momentum": 0.213307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237248
      },
      {
        "date": "2024-11-22",
        "close": 13.311711,
        "direction_boundary": 11.236856,
        "core_momentum": 0.184647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237956
      },
      {
        "date": "2024-11-29",
        "close": 13.683027,
        "direction_boundary": 11.272757,
        "core_momentum": 0.213814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24007
      },
      {
        "date": "2024-12-06",
        "close": 13.590199,
        "direction_boundary": 11.326608,
        "core_momentum": 0.199847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239272
      },
      {
        "date": "2024-12-13",
        "close": 13.78514,
        "direction_boundary": 10.653472,
        "core_momentum": 0.293958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235107
      },
      {
        "date": "2024-12-20",
        "close": 13.33956,
        "direction_boundary": 10.797074,
        "core_momentum": 0.235479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237146
      },
      {
        "date": "2024-12-27",
        "close": 13.970799,
        "direction_boundary": 10.608597,
        "core_momentum": 0.316932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243178
      },
      {
        "date": "2025-01-03",
        "close": 12.875413,
        "direction_boundary": 10.743224,
        "core_momentum": 0.198468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272085
      },
      {
        "date": "2025-01-10",
        "close": 12.550512,
        "direction_boundary": 10.716298,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274892
      },
      {
        "date": "2025-01-17",
        "close": 12.810433,
        "direction_boundary": 10.599622,
        "core_momentum": 0.208575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274841
      },
      {
        "date": "2025-01-24",
        "close": 13.051789,
        "direction_boundary": 10.285493,
        "core_momentum": 0.268951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273971
      },
      {
        "date": "2025-01-31",
        "close": 13.209599,
        "direction_boundary": 10.563722,
        "core_momentum": 0.250468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272699
      },
      {
        "date": "2025-02-07",
        "close": 13.237448,
        "direction_boundary": 10.195741,
        "core_momentum": 0.298331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271561
      },
      {
        "date": "2025-02-14",
        "close": 13.107487,
        "direction_boundary": 11.039403,
        "core_momentum": 0.187337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271349
      },
      {
        "date": "2025-02-21",
        "close": 13.163185,
        "direction_boundary": 11.003503,
        "core_momentum": 0.196272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264582
      },
      {
        "date": "2025-02-28",
        "close": 12.671188,
        "direction_boundary": 11.030428,
        "core_momentum": 0.148749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270623
      },
      {
        "date": "2025-03-07",
        "close": 12.903262,
        "direction_boundary": 10.886826,
        "core_momentum": 0.185218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270493
      },
      {
        "date": "2025-03-14",
        "close": 12.912545,
        "direction_boundary": 10.958627,
        "core_momentum": 0.1783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269943
      },
      {
        "date": "2025-03-21",
        "close": 12.838282,
        "direction_boundary": 10.913751,
        "core_momentum": 0.17634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269203
      },
      {
        "date": "2025-03-28",
        "close": 13.02394,
        "direction_boundary": 11.048378,
        "core_momentum": 0.17881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259068
      },
      {
        "date": "2025-04-04",
        "close": 13.228165,
        "direction_boundary": 11.290707,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245329
      },
      {
        "date": "2025-04-11",
        "close": 15.836665,
        "direction_boundary": 11.344557,
        "core_momentum": 0.39597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338533
      },
      {
        "date": "2025-04-18",
        "close": 14.481359,
        "direction_boundary": 11.865114,
        "core_momentum": 0.220499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364085
      },
      {
        "date": "2025-04-25",
        "close": 14.202872,
        "direction_boundary": 11.586885,
        "core_momentum": 0.225771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36476
      },
      {
        "date": "2025-05-02",
        "close": 13.933667,
        "direction_boundary": 11.739463,
        "core_momentum": 0.186908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355715
      },
      {
        "date": "2025-05-09",
        "close": 14.063627,
        "direction_boundary": 12.24207,
        "core_momentum": 0.148795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353356
      },
      {
        "date": "2025-05-16",
        "close": 13.877969,
        "direction_boundary": 12.143343,
        "core_momentum": 0.142846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33661
      },
      {
        "date": "2025-05-23",
        "close": 13.740252,
        "direction_boundary": 11.937838,
        "core_momentum": 0.150983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335566
      },
      {
        "date": "2025-05-30",
        "close": 13.855878,
        "direction_boundary": 12.049233,
        "core_momentum": 0.149939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333611
      },
      {
        "date": "2025-06-06",
        "close": 13.961868,
        "direction_boundary": 12.318439,
        "core_momentum": 0.133412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33358
      },
      {
        "date": "2025-06-13",
        "close": 13.932961,
        "direction_boundary": 11.97497,
        "core_momentum": 0.163507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333055
      },
      {
        "date": "2025-06-20",
        "close": 13.692074,
        "direction_boundary": 11.668633,
        "core_momentum": 0.173409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330653
      },
      {
        "date": "2025-06-27",
        "close": 13.952232,
        "direction_boundary": 11.59437,
        "core_momentum": 0.203363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325295
      },
      {
        "date": "2025-07-04",
        "close": 14.058224,
        "direction_boundary": 11.780028,
        "core_momentum": 0.193395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303321
      },
      {
        "date": "2025-07-11",
        "close": 14.164214,
        "direction_boundary": 11.882141,
        "core_momentum": 0.192059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300465
      },
      {
        "date": "2025-07-18",
        "close": 14.019682,
        "direction_boundary": 12.132779,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300248
      },
      {
        "date": "2025-07-25",
        "close": 14.318382,
        "direction_boundary": 11.900706,
        "core_momentum": 0.203154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300511
      },
      {
        "date": "2025-08-01",
        "close": 14.27984,
        "direction_boundary": 12.188478,
        "core_momentum": 0.171585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300375
      },
      {
        "date": "2025-08-08",
        "close": 14.771252,
        "direction_boundary": 12.439116,
        "core_momentum": 0.187484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303395
      },
      {
        "date": "2025-08-15",
        "close": 14.424374,
        "direction_boundary": 12.290589,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305291
      },
      {
        "date": "2025-08-22",
        "close": 14.453279,
        "direction_boundary": 11.817161,
        "core_momentum": 0.223075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305299
      },
      {
        "date": "2025-08-29",
        "close": 14.34729,
        "direction_boundary": 11.965688,
        "core_momentum": 0.199036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299831
      },
      {
        "date": "2025-09-05",
        "close": 14.00041,
        "direction_boundary": 12.197761,
        "core_momentum": 0.147785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301849
      },
      {
        "date": "2025-09-12",
        "close": 14.048588,
        "direction_boundary": 12.077083,
        "core_momentum": 0.163243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301829
      },
      {
        "date": "2025-09-19",
        "close": 13.961868,
        "direction_boundary": 12.299872,
        "core_momentum": 0.135123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301855
      },
      {
        "date": "2025-09-26",
        "close": 13.692074,
        "direction_boundary": 12.986809,
        "core_momentum": 0.054306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303009
      },
      {
        "date": "2025-10-03",
        "close": 13.846242,
        "direction_boundary": 13.794422,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302677
      },
      {
        "date": "2025-10-10",
        "close": 14.087131,
        "direction_boundary": 12.977525,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162877
      },
      {
        "date": "2025-10-17",
        "close": 14.231664,
        "direction_boundary": 13.163185,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108444
      },
      {
        "date": "2025-10-24",
        "close": 14.116036,
        "direction_boundary": 13.413823,
        "core_momentum": 0.05235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105639
      },
      {
        "date": "2025-10-31",
        "close": 13.923326,
        "direction_boundary": 14.258569,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103961
      },
      {
        "date": "2025-11-07",
        "close": 14.135308,
        "direction_boundary": 14.685583,
        "core_momentum": -0.03747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10531
      },
      {
        "date": "2025-11-14",
        "close": 14.250934,
        "direction_boundary": 13.590199,
        "core_momentum": 0.048618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104008
      },
      {
        "date": "2025-11-21",
        "close": 14.299111,
        "direction_boundary": 13.311711,
        "core_momentum": 0.074175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102827
      },
      {
        "date": "2025-11-28",
        "close": 14.299111,
        "direction_boundary": 13.683027,
        "core_momentum": 0.045025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102366
      },
      {
        "date": "2025-12-05",
        "close": 14.299111,
        "direction_boundary": 13.590199,
        "core_momentum": 0.052163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101957
      },
      {
        "date": "2025-12-12",
        "close": 14.193121,
        "direction_boundary": 13.78514,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2025-12-19",
        "close": 14.395467,
        "direction_boundary": 13.33956,
        "core_momentum": 0.079156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1007
      },
      {
        "date": "2025-12-26",
        "close": 14.578542,
        "direction_boundary": 13.970799,
        "core_momentum": 0.043501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098975
      },
      {
        "date": "2026-01-02",
        "close": 14.405102,
        "direction_boundary": 12.875413,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100352
      },
      {
        "date": "2026-01-09",
        "close": 15.166308,
        "direction_boundary": 12.550512,
        "core_momentum": 0.208421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122259
      },
      {
        "date": "2026-01-16",
        "close": 14.694168,
        "direction_boundary": 12.810433,
        "core_momentum": 0.147047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2026-01-23",
        "close": 14.954328,
        "direction_boundary": 13.051789,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2026-01-30",
        "close": 16.86216,
        "direction_boundary": 13.209599,
        "core_momentum": 0.276508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20861
      },
      {
        "date": "2026-02-06",
        "close": 14.886878,
        "direction_boundary": 13.237448,
        "core_momentum": 0.124603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272756
      },
      {
        "date": "2026-02-13",
        "close": 14.674896,
        "direction_boundary": 13.107487,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271403
      },
      {
        "date": "2026-02-27",
        "close": 15.493917,
        "direction_boundary": 13.163185,
        "core_momentum": 0.177064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2026-03-06",
        "close": 16.457468,
        "direction_boundary": 12.671188,
        "core_momentum": 0.29881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292055
      },
      {
        "date": "2026-03-13",
        "close": 16.842888,
        "direction_boundary": 12.903262,
        "core_momentum": 0.30532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289811
      },
      {
        "date": "2026-03-20",
        "close": 15.908244,
        "direction_boundary": 12.912545,
        "core_momentum": 0.231999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303191
      },
      {
        "date": "2026-03-27",
        "close": 15.542093,
        "direction_boundary": 12.838282,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305348
      },
      {
        "date": "2026-04-03",
        "close": 15.416832,
        "direction_boundary": 13.02394,
        "core_momentum": 0.18373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303987
      },
      {
        "date": "2026-04-10",
        "close": 15.503551,
        "direction_boundary": 13.228165,
        "core_momentum": 0.172011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303842
      },
      {
        "date": "2026-04-17",
        "close": 15.561364,
        "direction_boundary": 15.836665,
        "core_momentum": -0.017384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303272
      },
      {
        "date": "2026-04-24",
        "close": 15.330112,
        "direction_boundary": 14.481359,
        "core_momentum": 0.05861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304221
      },
      {
        "date": "2026-05-01",
        "close": 16.139496,
        "direction_boundary": 14.202872,
        "core_momentum": 0.136354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311057
      },
      {
        "date": "2026-05-08",
        "close": 16.197309,
        "direction_boundary": 13.933667,
        "core_momentum": 0.162458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309878
      },
      {
        "date": "2026-05-15",
        "close": 15.310842,
        "direction_boundary": 14.063627,
        "core_momentum": 0.088684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321205
      },
      {
        "date": "2026-05-22",
        "close": 14.597813,
        "direction_boundary": 13.877969,
        "core_momentum": 0.05187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328687
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "direction_boundary": 13.740252,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330483
      },
      {
        "date": "2026-06-05",
        "close": 14.33,
        "direction_boundary": 13.855878,
        "core_momentum": 0.034218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330579
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "direction_boundary": 13.961868,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330592
      },
      {
        "date": "2026-06-19",
        "close": 13.78,
        "direction_boundary": 13.932961,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334451
      },
      {
        "date": "2026-06-26",
        "close": 10.79,
        "direction_boundary": 13.692074,
        "core_momentum": -0.211953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474118
      },
      {
        "date": "2026-07-03",
        "close": 11.35,
        "direction_boundary": 13.952232,
        "core_momentum": -0.18651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480792
      },
      {
        "date": "2026-07-10",
        "close": 11.92,
        "direction_boundary": 14.058224,
        "core_momentum": -0.152098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487585
      },
      {
        "date": "2026-07-17",
        "close": 11.36,
        "direction_boundary": 14.164214,
        "core_momentum": -0.197979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483116
      },
      {
        "date": "2026-07-24",
        "close": 11.91,
        "direction_boundary": 14.019682,
        "core_momentum": -0.15048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488775
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "direction_boundary": 14.318382,
        "core_momentum": -0.137472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491421
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "direction_boundary": 14.27984,
        "core_momentum": -0.155453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456031
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.529274,
        "volume": 50320927
      },
      {
        "date": "2023-08-04",
        "close": 12.672875,
        "volume": 119225957
      },
      {
        "date": "2023-08-11",
        "close": 12.601074,
        "volume": 93968578
      },
      {
        "date": "2023-08-18",
        "close": 12.484398,
        "volume": 42276202
      },
      {
        "date": "2023-08-25",
        "close": 12.457473,
        "volume": 43894712
      },
      {
        "date": "2023-09-01",
        "close": 12.143343,
        "volume": 82675306
      },
      {
        "date": "2023-09-08",
        "close": 11.954865,
        "volume": 54912317
      },
      {
        "date": "2023-09-15",
        "close": 12.071543,
        "volume": 52856741
      },
      {
        "date": "2023-09-22",
        "close": 12.008717,
        "volume": 37101532
      },
      {
        "date": "2023-09-29",
        "close": 11.811264,
        "volume": 31928922
      },
      {
        "date": "2023-10-13",
        "close": 11.748438,
        "volume": 39276542
      },
      {
        "date": "2023-10-20",
        "close": 11.362508,
        "volume": 69996152
      },
      {
        "date": "2023-10-27",
        "close": 11.335582,
        "volume": 48029691
      },
      {
        "date": "2023-11-03",
        "close": 11.308657,
        "volume": 46179327
      },
      {
        "date": "2023-11-10",
        "close": 11.200954,
        "volume": 37653386
      },
      {
        "date": "2023-11-17",
        "close": 11.236856,
        "volume": 33898430
      },
      {
        "date": "2023-11-24",
        "close": 11.272757,
        "volume": 33104298
      },
      {
        "date": "2023-12-01",
        "close": 11.326608,
        "volume": 38634199
      },
      {
        "date": "2023-12-08",
        "close": 10.653472,
        "volume": 65235206
      },
      {
        "date": "2023-12-15",
        "close": 10.797074,
        "volume": 38603637
      },
      {
        "date": "2023-12-22",
        "close": 10.608597,
        "volume": 32642605
      },
      {
        "date": "2023-12-29",
        "close": 10.743224,
        "volume": 28056742
      },
      {
        "date": "2024-01-05",
        "close": 10.716298,
        "volume": 20968324
      },
      {
        "date": "2024-01-12",
        "close": 10.599622,
        "volume": 25710586
      },
      {
        "date": "2024-01-19",
        "close": 10.285493,
        "volume": 31099444
      },
      {
        "date": "2024-01-26",
        "close": 10.563722,
        "volume": 40067453
      },
      {
        "date": "2024-02-02",
        "close": 10.195741,
        "volume": 42323233
      },
      {
        "date": "2024-02-09",
        "close": 11.039403,
        "volume": 84789245
      },
      {
        "date": "2024-02-23",
        "close": 11.003503,
        "volume": 60236093
      },
      {
        "date": "2024-03-01",
        "close": 11.030428,
        "volume": 85591938
      },
      {
        "date": "2024-03-08",
        "close": 10.886826,
        "volume": 60693184
      },
      {
        "date": "2024-03-15",
        "close": 10.958627,
        "volume": 52716100
      },
      {
        "date": "2024-03-22",
        "close": 10.913751,
        "volume": 69185444
      },
      {
        "date": "2024-03-29",
        "close": 11.048378,
        "volume": 43067905
      },
      {
        "date": "2024-04-05",
        "close": 11.290707,
        "volume": 39451821
      },
      {
        "date": "2024-04-12",
        "close": 11.344557,
        "volume": 79520397
      },
      {
        "date": "2024-04-19",
        "close": 11.865114,
        "volume": 110969123
      },
      {
        "date": "2024-04-26",
        "close": 11.586885,
        "volume": 76490951
      },
      {
        "date": "2024-05-03",
        "close": 11.739463,
        "volume": 33999516
      },
      {
        "date": "2024-05-10",
        "close": 12.24207,
        "volume": 84999570
      },
      {
        "date": "2024-05-17",
        "close": 12.143343,
        "volume": 58155834
      },
      {
        "date": "2024-05-24",
        "close": 11.937838,
        "volume": 54838936
      },
      {
        "date": "2024-05-31",
        "close": 12.049233,
        "volume": 42167039
      },
      {
        "date": "2024-06-07",
        "close": 12.318439,
        "volume": 74013369
      },
      {
        "date": "2024-06-14",
        "close": 11.97497,
        "volume": 46550928
      },
      {
        "date": "2024-06-21",
        "close": 11.668633,
        "volume": 36327064
      },
      {
        "date": "2024-06-28",
        "close": 11.59437,
        "volume": 44680851
      },
      {
        "date": "2024-07-05",
        "close": 11.780028,
        "volume": 43372537
      },
      {
        "date": "2024-07-12",
        "close": 11.882141,
        "volume": 41305999
      },
      {
        "date": "2024-07-19",
        "close": 12.132779,
        "volume": 50332557
      },
      {
        "date": "2024-07-26",
        "close": 11.900706,
        "volume": 50893504
      },
      {
        "date": "2024-08-02",
        "close": 12.188478,
        "volume": 55033772
      },
      {
        "date": "2024-08-09",
        "close": 12.439116,
        "volume": 66484402
      },
      {
        "date": "2024-08-16",
        "close": 12.290589,
        "volume": 34826517
      },
      {
        "date": "2024-08-23",
        "close": 11.817161,
        "volume": 34226527
      },
      {
        "date": "2024-08-30",
        "close": 11.965688,
        "volume": 60314770
      },
      {
        "date": "2024-09-06",
        "close": 12.197761,
        "volume": 67968512
      },
      {
        "date": "2024-09-13",
        "close": 12.077083,
        "volume": 61106377
      },
      {
        "date": "2024-09-20",
        "close": 12.299872,
        "volume": 42897862
      },
      {
        "date": "2024-09-27",
        "close": 12.986809,
        "volume": 122487485
      },
      {
        "date": "2024-10-04",
        "close": 13.794422,
        "volume": 64915688
      },
      {
        "date": "2024-10-11",
        "close": 12.977525,
        "volume": 185062200
      },
      {
        "date": "2024-10-18",
        "close": 13.163185,
        "volume": 142095801
      },
      {
        "date": "2024-10-25",
        "close": 13.413823,
        "volume": 119177276
      },
      {
        "date": "2024-11-01",
        "close": 14.258569,
        "volume": 205756437
      },
      {
        "date": "2024-11-08",
        "close": 14.685583,
        "volume": 172973339
      },
      {
        "date": "2024-11-15",
        "close": 13.590199,
        "volume": 102087658
      },
      {
        "date": "2024-11-22",
        "close": 13.311711,
        "volume": 81221186
      },
      {
        "date": "2024-11-29",
        "close": 13.683027,
        "volume": 77493053
      },
      {
        "date": "2024-12-06",
        "close": 13.590199,
        "volume": 73227111
      },
      {
        "date": "2024-12-13",
        "close": 13.78514,
        "volume": 92698600
      },
      {
        "date": "2024-12-20",
        "close": 13.33956,
        "volume": 117036743
      },
      {
        "date": "2024-12-27",
        "close": 13.970799,
        "volume": 105626351
      },
      {
        "date": "2025-01-03",
        "close": 12.875413,
        "volume": 89419273
      },
      {
        "date": "2025-01-10",
        "close": 12.550512,
        "volume": 74110387
      },
      {
        "date": "2025-01-17",
        "close": 12.810433,
        "volume": 84338637
      },
      {
        "date": "2025-01-24",
        "close": 13.051789,
        "volume": 77437753
      },
      {
        "date": "2025-01-31",
        "close": 13.209599,
        "volume": 16587580
      },
      {
        "date": "2025-02-07",
        "close": 13.237448,
        "volume": 51116025
      },
      {
        "date": "2025-02-14",
        "close": 13.107487,
        "volume": 63327517
      },
      {
        "date": "2025-02-21",
        "close": 13.163185,
        "volume": 79562718
      },
      {
        "date": "2025-02-28",
        "close": 12.671188,
        "volume": 162350859
      },
      {
        "date": "2025-03-07",
        "close": 12.903262,
        "volume": 118600509
      },
      {
        "date": "2025-03-14",
        "close": 12.912545,
        "volume": 68321197
      },
      {
        "date": "2025-03-21",
        "close": 12.838282,
        "volume": 58951285
      },
      {
        "date": "2025-03-28",
        "close": 13.02394,
        "volume": 74459864
      },
      {
        "date": "2025-04-04",
        "close": 13.228165,
        "volume": 72973195
      },
      {
        "date": "2025-04-11",
        "close": 15.836665,
        "volume": 1074767162
      },
      {
        "date": "2025-04-18",
        "close": 14.481359,
        "volume": 512369421
      },
      {
        "date": "2025-04-25",
        "close": 14.202872,
        "volume": 276818704
      },
      {
        "date": "2025-05-02",
        "close": 13.933667,
        "volume": 106270274
      },
      {
        "date": "2025-05-09",
        "close": 14.063627,
        "volume": 212007906
      },
      {
        "date": "2025-05-16",
        "close": 13.877969,
        "volume": 160696991
      },
      {
        "date": "2025-05-23",
        "close": 13.740252,
        "volume": 129023274
      },
      {
        "date": "2025-05-30",
        "close": 13.855878,
        "volume": 89539143
      },
      {
        "date": "2025-06-06",
        "close": 13.961868,
        "volume": 80540016
      },
      {
        "date": "2025-06-13",
        "close": 13.932961,
        "volume": 191886139
      },
      {
        "date": "2025-06-20",
        "close": 13.692074,
        "volume": 91324435
      },
      {
        "date": "2025-06-27",
        "close": 13.952232,
        "volume": 91294859
      },
      {
        "date": "2025-07-04",
        "close": 14.058224,
        "volume": 104943264
      },
      {
        "date": "2025-07-11",
        "close": 14.164214,
        "volume": 136550809
      },
      {
        "date": "2025-07-18",
        "close": 14.019682,
        "volume": 96164332
      },
      {
        "date": "2025-07-25",
        "close": 14.318382,
        "volume": 151133528
      },
      {
        "date": "2025-08-01",
        "close": 14.27984,
        "volume": 217491162
      },
      {
        "date": "2025-08-08",
        "close": 14.771252,
        "volume": 159129317
      },
      {
        "date": "2025-08-15",
        "close": 14.424374,
        "volume": 143754243
      },
      {
        "date": "2025-08-22",
        "close": 14.453279,
        "volume": 137931586
      },
      {
        "date": "2025-08-29",
        "close": 14.34729,
        "volume": 194332001
      },
      {
        "date": "2025-09-05",
        "close": 14.00041,
        "volume": 118571482
      },
      {
        "date": "2025-09-12",
        "close": 14.048588,
        "volume": 73624017
      },
      {
        "date": "2025-09-19",
        "close": 13.961868,
        "volume": 116948229
      },
      {
        "date": "2025-09-26",
        "close": 13.692074,
        "volume": 61074236
      },
      {
        "date": "2025-10-03",
        "close": 13.846242,
        "volume": 22773501
      },
      {
        "date": "2025-10-10",
        "close": 14.087131,
        "volume": 38124145
      },
      {
        "date": "2025-10-17",
        "close": 14.231664,
        "volume": 220438668
      },
      {
        "date": "2025-10-24",
        "close": 14.116036,
        "volume": 102258388
      },
      {
        "date": "2025-10-31",
        "close": 13.923326,
        "volume": 100386929
      },
      {
        "date": "2025-11-07",
        "close": 14.135308,
        "volume": 67896510
      },
      {
        "date": "2025-11-14",
        "close": 14.250934,
        "volume": 83998109
      },
      {
        "date": "2025-11-21",
        "close": 14.299111,
        "volume": 170163926
      },
      {
        "date": "2025-11-28",
        "close": 14.299111,
        "volume": 129265507
      },
      {
        "date": "2025-12-05",
        "close": 14.299111,
        "volume": 93430687
      },
      {
        "date": "2025-12-12",
        "close": 14.193121,
        "volume": 80106004
      },
      {
        "date": "2025-12-19",
        "close": 14.395467,
        "volume": 126801898
      },
      {
        "date": "2025-12-26",
        "close": 14.578542,
        "volume": 87829228
      },
      {
        "date": "2026-01-02",
        "close": 14.405102,
        "volume": 68212791
      },
      {
        "date": "2026-01-09",
        "close": 15.166308,
        "volume": 150664488
      },
      {
        "date": "2026-01-16",
        "close": 14.694168,
        "volume": 140103015
      },
      {
        "date": "2026-01-23",
        "close": 14.954328,
        "volume": 126707889
      },
      {
        "date": "2026-01-30",
        "close": 16.86216,
        "volume": 400208763
      },
      {
        "date": "2026-02-06",
        "close": 14.886878,
        "volume": 307633857
      },
      {
        "date": "2026-02-13",
        "close": 14.674896,
        "volume": 116002590
      },
      {
        "date": "2026-02-27",
        "close": 15.493917,
        "volume": 129867729
      },
      {
        "date": "2026-03-06",
        "close": 16.457468,
        "volume": 384169115
      },
      {
        "date": "2026-03-13",
        "close": 16.842888,
        "volume": 249301381
      },
      {
        "date": "2026-03-20",
        "close": 15.908244,
        "volume": 185270969
      },
      {
        "date": "2026-03-27",
        "close": 15.542093,
        "volume": 184201382
      },
      {
        "date": "2026-04-03",
        "close": 15.416832,
        "volume": 310256820
      },
      {
        "date": "2026-04-10",
        "close": 15.503551,
        "volume": 167270507
      },
      {
        "date": "2026-04-17",
        "close": 15.561364,
        "volume": 125805610
      },
      {
        "date": "2026-04-24",
        "close": 15.330112,
        "volume": 113945049
      },
      {
        "date": "2026-05-01",
        "close": 16.139496,
        "volume": 111205372
      },
      {
        "date": "2026-05-08",
        "close": 16.197309,
        "volume": 72360652
      },
      {
        "date": "2026-05-15",
        "close": 15.310842,
        "volume": 117578142
      },
      {
        "date": "2026-05-22",
        "close": 14.597813,
        "volume": 109740957
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "volume": 91532353
      },
      {
        "date": "2026-06-05",
        "close": 14.33,
        "volume": 16088245
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "volume": 18318017
      },
      {
        "date": "2026-06-19",
        "close": 13.78,
        "volume": 59386441
      },
      {
        "date": "2026-06-26",
        "close": 10.79,
        "volume": 58361738
      },
      {
        "date": "2026-07-03",
        "close": 11.35,
        "volume": 24510933
      },
      {
        "date": "2026-07-10",
        "close": 11.92,
        "volume": 151874029
      },
      {
        "date": "2026-07-17",
        "close": 11.36,
        "volume": 135884451
      },
      {
        "date": "2026-07-24",
        "close": 11.91,
        "volume": 134177746
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "volume": 101673238
      },
      {
        "date": "2026-08-07",
        "close": 12.06,
        "volume": 99733605
      }
    ],
    "sharemaestro_context": {
      "trend": 14.464689,
      "fair_value": 13.099384,
      "market_activity": -39.841316,
      "market_dynamics": -0.905983,
      "relative_strength": -15.444616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012509,
        "directional_follow_through": 0.4,
        "regime_survival": 0.84,
        "conditional_difference": 0.011038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011491,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.008133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025455,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.014354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005091,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.027347
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.000792
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.006129
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.008527
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.147657
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.015225
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.087897
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.067195
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.124819
      }
    ]
  }
}