{
  "ticker": {
    "uuid": "2f47eac9-2269-45bb-9a04-15e64560d23b",
    "symbol": "8750",
    "name": "Daiichi Life Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1932.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1161.20459,
    "boundary_margin": 0.66422,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299344,
    "volatility_stability": 1.1119,
    "risk_context": 0.3341,
    "current_regime": {
      "move": 0.78911,
      "interruption": -0.131245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 585.735596,
        "direction_boundary": 519.678711,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337615
      },
      {
        "date": "2023-08-25",
        "close": 596.676453,
        "direction_boundary": 520.222656,
        "core_momentum": 0.146964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332405
      },
      {
        "date": "2023-09-01",
        "close": 616.528137,
        "direction_boundary": 512.714722,
        "core_momentum": 0.202478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335467
      },
      {
        "date": "2023-09-08",
        "close": 652.734741,
        "direction_boundary": 523.595886,
        "core_momentum": 0.246638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338688
      },
      {
        "date": "2023-09-15",
        "close": 711.951294,
        "direction_boundary": 529.580444,
        "core_momentum": 0.344369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275232
      },
      {
        "date": "2023-09-22",
        "close": 699.092896,
        "direction_boundary": 531.974243,
        "core_momentum": 0.314148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2023-09-29",
        "close": 698.641724,
        "direction_boundary": 498.78714,
        "core_momentum": 0.400681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257774
      },
      {
        "date": "2023-10-06",
        "close": 699.544006,
        "direction_boundary": 504.2276,
        "core_momentum": 0.387358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25783
      },
      {
        "date": "2023-10-13",
        "close": 712.402405,
        "direction_boundary": 496.828491,
        "core_momentum": 0.4339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257963
      },
      {
        "date": "2023-10-20",
        "close": 696.836914,
        "direction_boundary": 500.745697,
        "core_momentum": 0.391598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26108
      },
      {
        "date": "2023-10-27",
        "close": 704.055786,
        "direction_boundary": 505.750885,
        "core_momentum": 0.3921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261066
      },
      {
        "date": "2023-11-03",
        "close": 729.546936,
        "direction_boundary": 507.383087,
        "core_momentum": 0.437862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262844
      },
      {
        "date": "2023-11-10",
        "close": 688.941406,
        "direction_boundary": 527.513,
        "core_momentum": 0.306018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2023-11-17",
        "close": 692.776428,
        "direction_boundary": 509.66806,
        "core_momentum": 0.35927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278661
      },
      {
        "date": "2023-11-24",
        "close": 711.048828,
        "direction_boundary": 542.420044,
        "core_momentum": 0.310882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262898
      },
      {
        "date": "2023-12-01",
        "close": 710.823303,
        "direction_boundary": 542.202393,
        "core_momentum": 0.310993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257533
      },
      {
        "date": "2023-12-08",
        "close": 702.927795,
        "direction_boundary": 567.119995,
        "core_momentum": 0.239469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258613
      },
      {
        "date": "2023-12-15",
        "close": 668.300293,
        "direction_boundary": 568.534607,
        "core_momentum": 0.175479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26982
      },
      {
        "date": "2023-12-22",
        "close": 668.97699,
        "direction_boundary": 652.86261,
        "core_momentum": 0.024683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267772
      },
      {
        "date": "2023-12-29",
        "close": 674.955017,
        "direction_boundary": 651.556946,
        "core_momentum": 0.035911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267471
      },
      {
        "date": "2024-01-05",
        "close": 700.897522,
        "direction_boundary": 644.919556,
        "core_momentum": 0.086798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26593
      },
      {
        "date": "2024-01-12",
        "close": 699.544006,
        "direction_boundary": 660.479309,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254327
      },
      {
        "date": "2024-01-19",
        "close": 693.227539,
        "direction_boundary": 650.142395,
        "core_momentum": 0.06627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254742
      },
      {
        "date": "2024-01-26",
        "close": 710.146545,
        "direction_boundary": 675.71283,
        "core_momentum": 0.050959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24099
      },
      {
        "date": "2024-02-02",
        "close": 688.039063,
        "direction_boundary": 649.707092,
        "core_momentum": 0.058999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233658
      },
      {
        "date": "2024-02-09",
        "close": 699.769592,
        "direction_boundary": 659.826477,
        "core_momentum": 0.060536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234273
      },
      {
        "date": "2024-02-16",
        "close": 763.159424,
        "direction_boundary": 650.251221,
        "core_momentum": 0.173638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243657
      },
      {
        "date": "2024-02-23",
        "close": 760.903503,
        "direction_boundary": 618.805054,
        "core_momentum": 0.229634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2024-03-01",
        "close": 790.906616,
        "direction_boundary": 624.789551,
        "core_momentum": 0.265877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2024-03-08",
        "close": 833.091248,
        "direction_boundary": 598.239746,
        "core_momentum": 0.392571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243401
      },
      {
        "date": "2024-03-15",
        "close": 820.232849,
        "direction_boundary": 513.694031,
        "core_momentum": 0.596734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218364
      },
      {
        "date": "2024-03-22",
        "close": 877.531799,
        "direction_boundary": 506.295044,
        "core_momentum": 0.733242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231742
      },
      {
        "date": "2024-03-29",
        "close": 893.894043,
        "direction_boundary": 549.303345,
        "core_momentum": 0.627323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231709
      },
      {
        "date": "2024-04-05",
        "close": 868.818665,
        "direction_boundary": 550.544067,
        "core_momentum": 0.578109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2024-04-12",
        "close": 848.154663,
        "direction_boundary": 552.235901,
        "core_momentum": 0.535856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241107
      },
      {
        "date": "2024-04-19",
        "close": 797.07489,
        "direction_boundary": 564.192017,
        "core_momentum": 0.412772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256561
      },
      {
        "date": "2024-04-26",
        "close": 838.403076,
        "direction_boundary": 567.237488,
        "core_momentum": 0.478046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264131
      },
      {
        "date": "2024-05-03",
        "close": 851.172913,
        "direction_boundary": 563.740906,
        "core_momentum": 0.509865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2024-05-10",
        "close": 839.563965,
        "direction_boundary": 567.350281,
        "core_momentum": 0.479798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2024-05-17",
        "close": 881.356384,
        "direction_boundary": 576.148132,
        "core_momentum": 0.529739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2024-05-24",
        "close": 900.859497,
        "direction_boundary": 543.212463,
        "core_momentum": 0.658393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252608
      },
      {
        "date": "2024-05-31",
        "close": 976.782532,
        "direction_boundary": 569.944458,
        "core_momentum": 0.713821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270999
      },
      {
        "date": "2024-06-07",
        "close": 933.364746,
        "direction_boundary": 579.870239,
        "core_momentum": 0.60961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280913
      },
      {
        "date": "2024-06-14",
        "close": 907.592834,
        "direction_boundary": 592.390381,
        "core_momentum": 0.532086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272681
      },
      {
        "date": "2024-06-21",
        "close": 940.794556,
        "direction_boundary": 609.08374,
        "core_momentum": 0.544606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274221
      },
      {
        "date": "2024-06-28",
        "close": 997.910828,
        "direction_boundary": 617.656067,
        "core_momentum": 0.615642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281369
      },
      {
        "date": "2024-07-05",
        "close": 1084.049805,
        "direction_boundary": 644.952026,
        "core_momentum": 0.680822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295238
      },
      {
        "date": "2024-07-12",
        "close": 1054.795044,
        "direction_boundary": 612.80603,
        "core_momentum": 0.721254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300518
      },
      {
        "date": "2024-07-19",
        "close": 1071.279907,
        "direction_boundary": 609.986145,
        "core_momentum": 0.756236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298376
      },
      {
        "date": "2024-07-26",
        "close": 1010.448608,
        "direction_boundary": 651.49408,
        "core_momentum": 0.550971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315761
      },
      {
        "date": "2024-08-02",
        "close": 954.493225,
        "direction_boundary": 619.122375,
        "core_momentum": 0.541687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32484
      },
      {
        "date": "2024-08-09",
        "close": 882.981689,
        "direction_boundary": 619.573608,
        "core_momentum": 0.425144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348082
      },
      {
        "date": "2024-08-16",
        "close": 965.637878,
        "direction_boundary": 585.735596,
        "core_momentum": 0.64859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349338
      },
      {
        "date": "2024-08-23",
        "close": 955.189758,
        "direction_boundary": 596.676453,
        "core_momentum": 0.60085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350055
      },
      {
        "date": "2024-08-30",
        "close": 969.817139,
        "direction_boundary": 616.528137,
        "core_momentum": 0.57303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347545
      },
      {
        "date": "2024-09-06",
        "close": 922.684448,
        "direction_boundary": 652.734741,
        "core_momentum": 0.413567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350354
      },
      {
        "date": "2024-09-13",
        "close": 833.295105,
        "direction_boundary": 711.951294,
        "core_momentum": 0.170438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379229
      },
      {
        "date": "2024-09-20",
        "close": 845.368408,
        "direction_boundary": 699.092896,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367452
      },
      {
        "date": "2024-09-27",
        "close": 881.347717,
        "direction_boundary": 698.641724,
        "core_momentum": 0.261516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371355
      },
      {
        "date": "2024-10-04",
        "close": 899.286194,
        "direction_boundary": 699.544006,
        "core_momentum": 0.285532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370164
      },
      {
        "date": "2024-10-11",
        "close": 922.653503,
        "direction_boundary": 712.402405,
        "core_momentum": 0.29513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369763
      },
      {
        "date": "2024-10-18",
        "close": 918.876953,
        "direction_boundary": 696.836914,
        "core_momentum": 0.31864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357815
      },
      {
        "date": "2024-10-25",
        "close": 883.235962,
        "direction_boundary": 704.055786,
        "core_momentum": 0.254497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356928
      },
      {
        "date": "2024-11-01",
        "close": 906.367188,
        "direction_boundary": 729.546936,
        "core_momentum": 0.24237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358026
      },
      {
        "date": "2024-11-08",
        "close": 997.476074,
        "direction_boundary": 688.941406,
        "core_momentum": 0.447839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379702
      },
      {
        "date": "2024-11-15",
        "close": 944.840576,
        "direction_boundary": 692.776428,
        "core_momentum": 0.363846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383724
      },
      {
        "date": "2024-11-22",
        "close": 896.68988,
        "direction_boundary": 711.048828,
        "core_momentum": 0.261081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390036
      },
      {
        "date": "2024-11-29",
        "close": 956.170166,
        "direction_boundary": 710.823303,
        "core_momentum": 0.345159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383732
      },
      {
        "date": "2024-12-06",
        "close": 1023.439636,
        "direction_boundary": 702.927795,
        "core_momentum": 0.455967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389542
      },
      {
        "date": "2024-12-13",
        "close": 995.823669,
        "direction_boundary": 668.300293,
        "core_momentum": 0.490084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389438
      },
      {
        "date": "2024-12-20",
        "close": 980.245544,
        "direction_boundary": 668.97699,
        "core_momentum": 0.46529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38744
      },
      {
        "date": "2024-12-27",
        "close": 1012.110107,
        "direction_boundary": 674.955017,
        "core_momentum": 0.499522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381213
      },
      {
        "date": "2025-01-03",
        "close": 999.600342,
        "direction_boundary": 700.897522,
        "core_momentum": 0.426172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362535
      },
      {
        "date": "2025-01-10",
        "close": 966.791687,
        "direction_boundary": 699.544006,
        "core_momentum": 0.382031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363434
      },
      {
        "date": "2025-01-17",
        "close": 983.077942,
        "direction_boundary": 693.227539,
        "core_momentum": 0.418117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363562
      },
      {
        "date": "2025-01-24",
        "close": 970.09613,
        "direction_boundary": 710.146545,
        "core_momentum": 0.366051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355156
      },
      {
        "date": "2025-01-31",
        "close": 1005.737122,
        "direction_boundary": 688.039063,
        "core_momentum": 0.461744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349523
      },
      {
        "date": "2025-02-07",
        "close": 996.295776,
        "direction_boundary": 699.769592,
        "core_momentum": 0.423748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330611
      },
      {
        "date": "2025-02-14",
        "close": 1027.452271,
        "direction_boundary": 763.159424,
        "core_momentum": 0.346314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309856
      },
      {
        "date": "2025-02-21",
        "close": 1066.869629,
        "direction_boundary": 760.903503,
        "core_momentum": 0.402109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312992
      },
      {
        "date": "2025-02-28",
        "close": 1042.086182,
        "direction_boundary": 790.906616,
        "core_momentum": 0.317584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314881
      },
      {
        "date": "2025-03-07",
        "close": 1046.334839,
        "direction_boundary": 833.091248,
        "core_momentum": 0.255967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305614
      },
      {
        "date": "2025-03-14",
        "close": 1069.230103,
        "direction_boundary": 820.232849,
        "core_momentum": 0.303569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264585
      },
      {
        "date": "2025-03-21",
        "close": 1083.628052,
        "direction_boundary": 877.531799,
        "core_momentum": 0.234859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264552
      },
      {
        "date": "2025-03-28",
        "close": 1123.313232,
        "direction_boundary": 893.894043,
        "core_momentum": 0.256651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263281
      },
      {
        "date": "2025-04-04",
        "close": 926.085938,
        "direction_boundary": 868.818665,
        "core_momentum": 0.065914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38408
      },
      {
        "date": "2025-04-11",
        "close": 871.88678,
        "direction_boundary": 848.154663,
        "core_momentum": 0.027981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39153
      },
      {
        "date": "2025-04-18",
        "close": 886.755615,
        "direction_boundary": 797.07489,
        "core_momentum": 0.112512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392406
      },
      {
        "date": "2025-04-25",
        "close": 947.765564,
        "direction_boundary": 838.403076,
        "core_momentum": 0.130441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399277
      },
      {
        "date": "2025-05-02",
        "close": 973.186462,
        "direction_boundary": 851.172913,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39935
      },
      {
        "date": "2025-05-09",
        "close": 1023.068787,
        "direction_boundary": 839.563965,
        "core_momentum": 0.218572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382712
      },
      {
        "date": "2025-05-16",
        "close": 1000.046143,
        "direction_boundary": 881.356384,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376069
      },
      {
        "date": "2025-05-23",
        "close": 1026.905884,
        "direction_boundary": 900.859497,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369045
      },
      {
        "date": "2025-05-30",
        "close": 1082.544067,
        "direction_boundary": 976.782532,
        "core_momentum": 0.108275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365707
      },
      {
        "date": "2025-06-06",
        "close": 1072.47168,
        "direction_boundary": 933.364746,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354526
      },
      {
        "date": "2025-06-13",
        "close": 1027.385498,
        "direction_boundary": 907.592834,
        "core_momentum": 0.131989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357735
      },
      {
        "date": "2025-06-20",
        "close": 1028.344849,
        "direction_boundary": 940.794556,
        "core_momentum": 0.09306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3569
      },
      {
        "date": "2025-06-27",
        "close": 1039.856201,
        "direction_boundary": 997.910828,
        "core_momentum": 0.042033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354541
      },
      {
        "date": "2025-07-04",
        "close": 1047.050781,
        "direction_boundary": 1084.049805,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354084
      },
      {
        "date": "2025-07-11",
        "close": 1053.765625,
        "direction_boundary": 1054.795044,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350463
      },
      {
        "date": "2025-07-18",
        "close": 1080.145752,
        "direction_boundary": 1071.279907,
        "core_momentum": 0.008276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351252
      },
      {
        "date": "2025-07-25",
        "close": 1139.620972,
        "direction_boundary": 1010.448608,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357011
      },
      {
        "date": "2025-08-01",
        "close": 1164.08252,
        "direction_boundary": 954.493225,
        "core_momentum": 0.219582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355114
      },
      {
        "date": "2025-08-08",
        "close": 1161.20459,
        "direction_boundary": 882.981689,
        "core_momentum": 0.315095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354655
      },
      {
        "date": "2025-08-15",
        "close": 1207.729614,
        "direction_boundary": 965.637878,
        "core_momentum": 0.250707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35604
      },
      {
        "date": "2025-08-22",
        "close": 1222.598389,
        "direction_boundary": 955.189758,
        "core_momentum": 0.279953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353287
      },
      {
        "date": "2025-08-29",
        "close": 1176.553101,
        "direction_boundary": 969.817139,
        "core_momentum": 0.21317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3563
      },
      {
        "date": "2025-09-05",
        "close": 1171.2771,
        "direction_boundary": 922.684448,
        "core_momentum": 0.269423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356526
      },
      {
        "date": "2025-09-12",
        "close": 1189.023682,
        "direction_boundary": 833.295105,
        "core_momentum": 0.426894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356002
      },
      {
        "date": "2025-09-19",
        "close": 1134.824585,
        "direction_boundary": 845.368408,
        "core_momentum": 0.342402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362542
      },
      {
        "date": "2025-09-26",
        "close": 1146.815552,
        "direction_boundary": 881.347717,
        "core_momentum": 0.301207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359446
      },
      {
        "date": "2025-10-03",
        "close": 1083.674561,
        "direction_boundary": 899.286194,
        "core_momentum": 0.205039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2025-10-10",
        "close": 1104.232056,
        "direction_boundary": 922.653503,
        "core_momentum": 0.1968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224131
      },
      {
        "date": "2025-10-17",
        "close": 1063.117065,
        "direction_boundary": 918.876953,
        "core_momentum": 0.156974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233034
      },
      {
        "date": "2025-10-24",
        "close": 1071.437988,
        "direction_boundary": 883.235962,
        "core_momentum": 0.213082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21667
      },
      {
        "date": "2025-10-31",
        "close": 1062.138184,
        "direction_boundary": 906.367188,
        "core_momentum": 0.171863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2025-11-07",
        "close": 1067.032837,
        "direction_boundary": 997.476074,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204359
      },
      {
        "date": "2025-11-14",
        "close": 1193.314697,
        "direction_boundary": 944.840576,
        "core_momentum": 0.26298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251959
      },
      {
        "date": "2025-11-21",
        "close": 1210.445923,
        "direction_boundary": 896.68988,
        "core_momentum": 0.349905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250612
      },
      {
        "date": "2025-11-28",
        "close": 1192.825195,
        "direction_boundary": 956.170166,
        "core_momentum": 0.247503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242949
      },
      {
        "date": "2025-12-05",
        "close": 1195.272461,
        "direction_boundary": 1023.439636,
        "core_momentum": 0.167897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242235
      },
      {
        "date": "2025-12-12",
        "close": 1247.645264,
        "direction_boundary": 995.823669,
        "core_momentum": 0.252878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238052
      },
      {
        "date": "2025-12-19",
        "close": 1282.397217,
        "direction_boundary": 980.245544,
        "core_momentum": 0.308241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2025-12-26",
        "close": 1268.692139,
        "direction_boundary": 1012.110107,
        "core_momentum": 0.253512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2026-01-02",
        "close": 1276.03418,
        "direction_boundary": 999.600342,
        "core_momentum": 0.276544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2026-01-09",
        "close": 1339.175049,
        "direction_boundary": 966.791687,
        "core_momentum": 0.385174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247381
      },
      {
        "date": "2026-01-16",
        "close": 1384.205811,
        "direction_boundary": 983.077942,
        "core_momentum": 0.408033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2026-01-23",
        "close": 1324.491211,
        "direction_boundary": 970.09613,
        "core_momentum": 0.36532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250971
      },
      {
        "date": "2026-01-30",
        "close": 1324.001709,
        "direction_boundary": 1005.737122,
        "core_momentum": 0.316449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250097
      },
      {
        "date": "2026-02-06",
        "close": 1406.231689,
        "direction_boundary": 996.295776,
        "core_momentum": 0.41146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261252
      },
      {
        "date": "2026-02-13",
        "close": 1456.646606,
        "direction_boundary": 1027.452271,
        "core_momentum": 0.417727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2026-02-20",
        "close": 1529.087402,
        "direction_boundary": 1066.869629,
        "core_momentum": 0.433247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266514
      },
      {
        "date": "2026-02-27",
        "close": 1577.054932,
        "direction_boundary": 1042.086182,
        "core_momentum": 0.513363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259301
      },
      {
        "date": "2026-03-06",
        "close": 1507.550903,
        "direction_boundary": 1046.334839,
        "core_momentum": 0.440792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2026-03-13",
        "close": 1391.05835,
        "direction_boundary": 1069.230103,
        "core_momentum": 0.300991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297406
      },
      {
        "date": "2026-03-20",
        "close": 1370.500854,
        "direction_boundary": 1083.628052,
        "core_momentum": 0.264734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289303
      },
      {
        "date": "2026-03-27",
        "close": 1417.0,
        "direction_boundary": 1123.313232,
        "core_momentum": 0.261447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291544
      },
      {
        "date": "2026-04-03",
        "close": 1472.5,
        "direction_boundary": 926.085938,
        "core_momentum": 0.590025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278832
      },
      {
        "date": "2026-04-10",
        "close": 1482.0,
        "direction_boundary": 871.88678,
        "core_momentum": 0.699762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278738
      },
      {
        "date": "2026-04-17",
        "close": 1459.5,
        "direction_boundary": 886.755615,
        "core_momentum": 0.645888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272432
      },
      {
        "date": "2026-04-24",
        "close": 1410.5,
        "direction_boundary": 947.765564,
        "core_momentum": 0.488237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279892
      },
      {
        "date": "2026-05-01",
        "close": 1423.0,
        "direction_boundary": 973.186462,
        "core_momentum": 0.462207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278527
      },
      {
        "date": "2026-05-08",
        "close": 1438.5,
        "direction_boundary": 1023.068787,
        "core_momentum": 0.406064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278364
      },
      {
        "date": "2026-05-15",
        "close": 1618.0,
        "direction_boundary": 1000.046143,
        "core_momentum": 0.617925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282582
      },
      {
        "date": "2026-05-22",
        "close": 1650.5,
        "direction_boundary": 1026.905884,
        "core_momentum": 0.607255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282792
      },
      {
        "date": "2026-05-29",
        "close": 1636.0,
        "direction_boundary": 1082.544067,
        "core_momentum": 0.511255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281808
      },
      {
        "date": "2026-06-05",
        "close": 1662.5,
        "direction_boundary": 1072.47168,
        "core_momentum": 0.550157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281473
      },
      {
        "date": "2026-06-12",
        "close": 1753.5,
        "direction_boundary": 1027.385498,
        "core_momentum": 0.70676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284064
      },
      {
        "date": "2026-06-19",
        "close": 1814.5,
        "direction_boundary": 1028.344849,
        "core_momentum": 0.764486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284896
      },
      {
        "date": "2026-06-26",
        "close": 1726.5,
        "direction_boundary": 1039.856201,
        "core_momentum": 0.660326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296381
      },
      {
        "date": "2026-07-03",
        "close": 1843.0,
        "direction_boundary": 1047.050781,
        "core_momentum": 0.760182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305301
      },
      {
        "date": "2026-07-10",
        "close": 1861.0,
        "direction_boundary": 1053.765625,
        "core_momentum": 0.766047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30133
      },
      {
        "date": "2026-07-17",
        "close": 1799.0,
        "direction_boundary": 1080.145752,
        "core_momentum": 0.665516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306518
      },
      {
        "date": "2026-07-24",
        "close": 1925.0,
        "direction_boundary": 1139.620972,
        "core_momentum": 0.689158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306202
      },
      {
        "date": "2026-07-31",
        "close": 1918.5,
        "direction_boundary": 1164.08252,
        "core_momentum": 0.648079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306521
      },
      {
        "date": "2026-08-07",
        "close": 1932.5,
        "direction_boundary": 1161.20459,
        "core_momentum": 0.66422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 585.735596,
        "volume": 77114800
      },
      {
        "date": "2023-08-25",
        "close": 596.676453,
        "volume": 53158400
      },
      {
        "date": "2023-09-01",
        "close": 616.528137,
        "volume": 51799600
      },
      {
        "date": "2023-09-08",
        "close": 652.734741,
        "volume": 92153200
      },
      {
        "date": "2023-09-15",
        "close": 711.951294,
        "volume": 98545200
      },
      {
        "date": "2023-09-22",
        "close": 699.092896,
        "volume": 58133600
      },
      {
        "date": "2023-09-29",
        "close": 698.641724,
        "volume": 74924800
      },
      {
        "date": "2023-10-06",
        "close": 699.544006,
        "volume": 89095600
      },
      {
        "date": "2023-10-13",
        "close": 712.402405,
        "volume": 47890800
      },
      {
        "date": "2023-10-20",
        "close": 696.836914,
        "volume": 53956800
      },
      {
        "date": "2023-10-27",
        "close": 704.055786,
        "volume": 39672800
      },
      {
        "date": "2023-11-03",
        "close": 729.546936,
        "volume": 68655200
      },
      {
        "date": "2023-11-10",
        "close": 688.941406,
        "volume": 95080400
      },
      {
        "date": "2023-11-17",
        "close": 692.776428,
        "volume": 69796000
      },
      {
        "date": "2023-11-24",
        "close": 711.048828,
        "volume": 53458000
      },
      {
        "date": "2023-12-01",
        "close": 710.823303,
        "volume": 79349200
      },
      {
        "date": "2023-12-08",
        "close": 702.927795,
        "volume": 96400000
      },
      {
        "date": "2023-12-15",
        "close": 668.300293,
        "volume": 80308000
      },
      {
        "date": "2023-12-22",
        "close": 668.97699,
        "volume": 76196400
      },
      {
        "date": "2023-12-29",
        "close": 674.955017,
        "volume": 32685200
      },
      {
        "date": "2024-01-05",
        "close": 700.897522,
        "volume": 22242000
      },
      {
        "date": "2024-01-12",
        "close": 699.544006,
        "volume": 55173600
      },
      {
        "date": "2024-01-19",
        "close": 693.227539,
        "volume": 53778400
      },
      {
        "date": "2024-01-26",
        "close": 710.146545,
        "volume": 76610400
      },
      {
        "date": "2024-02-02",
        "close": 688.039063,
        "volume": 87466800
      },
      {
        "date": "2024-02-09",
        "close": 699.769592,
        "volume": 76205600
      },
      {
        "date": "2024-02-16",
        "close": 763.159424,
        "volume": 88580400
      },
      {
        "date": "2024-02-23",
        "close": 760.903503,
        "volume": 51336000
      },
      {
        "date": "2024-03-01",
        "close": 790.906616,
        "volume": 57876400
      },
      {
        "date": "2024-03-08",
        "close": 833.091248,
        "volume": 66275600
      },
      {
        "date": "2024-03-15",
        "close": 820.232849,
        "volume": 68984400
      },
      {
        "date": "2024-03-22",
        "close": 877.531799,
        "volume": 53300800
      },
      {
        "date": "2024-03-29",
        "close": 893.894043,
        "volume": 61230000
      },
      {
        "date": "2024-04-05",
        "close": 868.818665,
        "volume": 112161200
      },
      {
        "date": "2024-04-12",
        "close": 848.154663,
        "volume": 60686800
      },
      {
        "date": "2024-04-19",
        "close": 797.07489,
        "volume": 57144800
      },
      {
        "date": "2024-04-26",
        "close": 838.403076,
        "volume": 69257600
      },
      {
        "date": "2024-05-03",
        "close": 851.172913,
        "volume": 29739600
      },
      {
        "date": "2024-05-10",
        "close": 839.563965,
        "volume": 46255600
      },
      {
        "date": "2024-05-17",
        "close": 881.356384,
        "volume": 85819600
      },
      {
        "date": "2024-05-24",
        "close": 900.859497,
        "volume": 59698400
      },
      {
        "date": "2024-05-31",
        "close": 976.782532,
        "volume": 75912400
      },
      {
        "date": "2024-06-07",
        "close": 933.364746,
        "volume": 61102800
      },
      {
        "date": "2024-06-14",
        "close": 907.592834,
        "volume": 65786400
      },
      {
        "date": "2024-06-21",
        "close": 940.794556,
        "volume": 57957600
      },
      {
        "date": "2024-06-28",
        "close": 997.910828,
        "volume": 55322800
      },
      {
        "date": "2024-07-05",
        "close": 1084.049805,
        "volume": 64150800
      },
      {
        "date": "2024-07-12",
        "close": 1054.795044,
        "volume": 61674400
      },
      {
        "date": "2024-07-19",
        "close": 1071.279907,
        "volume": 38030400
      },
      {
        "date": "2024-07-26",
        "close": 1010.448608,
        "volume": 53240800
      },
      {
        "date": "2024-08-02",
        "close": 954.493225,
        "volume": 81730000
      },
      {
        "date": "2024-08-09",
        "close": 882.981689,
        "volume": 152492400
      },
      {
        "date": "2024-08-16",
        "close": 965.637878,
        "volume": 58602400
      },
      {
        "date": "2024-08-23",
        "close": 955.189758,
        "volume": 41506800
      },
      {
        "date": "2024-08-30",
        "close": 969.817139,
        "volume": 49667600
      },
      {
        "date": "2024-09-06",
        "close": 922.684448,
        "volume": 45126800
      },
      {
        "date": "2024-09-13",
        "close": 833.295105,
        "volume": 81872400
      },
      {
        "date": "2024-09-20",
        "close": 845.368408,
        "volume": 59685600
      },
      {
        "date": "2024-09-27",
        "close": 881.347717,
        "volume": 46571600
      },
      {
        "date": "2024-10-04",
        "close": 899.286194,
        "volume": 52132800
      },
      {
        "date": "2024-10-11",
        "close": 922.653503,
        "volume": 47428800
      },
      {
        "date": "2024-10-18",
        "close": 918.876953,
        "volume": 27598800
      },
      {
        "date": "2024-10-25",
        "close": 883.235962,
        "volume": 28342400
      },
      {
        "date": "2024-11-01",
        "close": 906.367188,
        "volume": 46264400
      },
      {
        "date": "2024-11-08",
        "close": 997.476074,
        "volume": 51988400
      },
      {
        "date": "2024-11-15",
        "close": 944.840576,
        "volume": 61421200
      },
      {
        "date": "2024-11-22",
        "close": 896.68988,
        "volume": 49704400
      },
      {
        "date": "2024-11-29",
        "close": 956.170166,
        "volume": 60341600
      },
      {
        "date": "2024-12-06",
        "close": 1023.439636,
        "volume": 77076400
      },
      {
        "date": "2024-12-13",
        "close": 995.823669,
        "volume": 42892800
      },
      {
        "date": "2024-12-20",
        "close": 980.245544,
        "volume": 63164800
      },
      {
        "date": "2024-12-27",
        "close": 1012.110107,
        "volume": 38713200
      },
      {
        "date": "2025-01-03",
        "close": 999.600342,
        "volume": 7924400
      },
      {
        "date": "2025-01-10",
        "close": 966.791687,
        "volume": 45577200
      },
      {
        "date": "2025-01-17",
        "close": 983.077942,
        "volume": 42742800
      },
      {
        "date": "2025-01-24",
        "close": 970.09613,
        "volume": 42324000
      },
      {
        "date": "2025-01-31",
        "close": 1005.737122,
        "volume": 38684000
      },
      {
        "date": "2025-02-07",
        "close": 996.295776,
        "volume": 33433200
      },
      {
        "date": "2025-02-14",
        "close": 1027.452271,
        "volume": 52588000
      },
      {
        "date": "2025-02-21",
        "close": 1066.869629,
        "volume": 80681600
      },
      {
        "date": "2025-02-28",
        "close": 1042.086182,
        "volume": 43425200
      },
      {
        "date": "2025-03-07",
        "close": 1046.334839,
        "volume": 48706400
      },
      {
        "date": "2025-03-14",
        "close": 1069.230103,
        "volume": 53635200
      },
      {
        "date": "2025-03-21",
        "close": 1083.628052,
        "volume": 37518800
      },
      {
        "date": "2025-03-28",
        "close": 1123.313232,
        "volume": 43498800
      },
      {
        "date": "2025-04-04",
        "close": 926.085938,
        "volume": 70348100
      },
      {
        "date": "2025-04-11",
        "close": 871.88678,
        "volume": 108893700
      },
      {
        "date": "2025-04-18",
        "close": 886.755615,
        "volume": 59337800
      },
      {
        "date": "2025-04-25",
        "close": 947.765564,
        "volume": 78225600
      },
      {
        "date": "2025-05-02",
        "close": 973.186462,
        "volume": 60585600
      },
      {
        "date": "2025-05-09",
        "close": 1023.068787,
        "volume": 28705500
      },
      {
        "date": "2025-05-16",
        "close": 1000.046143,
        "volume": 69042000
      },
      {
        "date": "2025-05-23",
        "close": 1026.905884,
        "volume": 54421900
      },
      {
        "date": "2025-05-30",
        "close": 1082.544067,
        "volume": 57759300
      },
      {
        "date": "2025-06-06",
        "close": 1072.47168,
        "volume": 50365000
      },
      {
        "date": "2025-06-13",
        "close": 1027.385498,
        "volume": 48328800
      },
      {
        "date": "2025-06-20",
        "close": 1028.344849,
        "volume": 39936400
      },
      {
        "date": "2025-06-27",
        "close": 1039.856201,
        "volume": 39167200
      },
      {
        "date": "2025-07-04",
        "close": 1047.050781,
        "volume": 32875500
      },
      {
        "date": "2025-07-11",
        "close": 1053.765625,
        "volume": 44103100
      },
      {
        "date": "2025-07-18",
        "close": 1080.145752,
        "volume": 36224200
      },
      {
        "date": "2025-07-25",
        "close": 1139.620972,
        "volume": 35159000
      },
      {
        "date": "2025-08-01",
        "close": 1164.08252,
        "volume": 32265600
      },
      {
        "date": "2025-08-08",
        "close": 1161.20459,
        "volume": 43233700
      },
      {
        "date": "2025-08-15",
        "close": 1207.729614,
        "volume": 38827300
      },
      {
        "date": "2025-08-22",
        "close": 1222.598389,
        "volume": 35537600
      },
      {
        "date": "2025-08-29",
        "close": 1176.553101,
        "volume": 42975400
      },
      {
        "date": "2025-09-05",
        "close": 1171.2771,
        "volume": 37120300
      },
      {
        "date": "2025-09-12",
        "close": 1189.023682,
        "volume": 38666100
      },
      {
        "date": "2025-09-19",
        "close": 1134.824585,
        "volume": 37464700
      },
      {
        "date": "2025-09-26",
        "close": 1146.815552,
        "volume": 32633200
      },
      {
        "date": "2025-10-03",
        "close": 1083.674561,
        "volume": 47944700
      },
      {
        "date": "2025-10-10",
        "close": 1104.232056,
        "volume": 54839500
      },
      {
        "date": "2025-10-17",
        "close": 1063.117065,
        "volume": 43796900
      },
      {
        "date": "2025-10-24",
        "close": 1071.437988,
        "volume": 38730800
      },
      {
        "date": "2025-10-31",
        "close": 1062.138184,
        "volume": 68498900
      },
      {
        "date": "2025-11-07",
        "close": 1067.032837,
        "volume": 40201200
      },
      {
        "date": "2025-11-14",
        "close": 1193.314697,
        "volume": 67147400
      },
      {
        "date": "2025-11-21",
        "close": 1210.445923,
        "volume": 103119100
      },
      {
        "date": "2025-11-28",
        "close": 1192.825195,
        "volume": 40643000
      },
      {
        "date": "2025-12-05",
        "close": 1195.272461,
        "volume": 56502600
      },
      {
        "date": "2025-12-12",
        "close": 1247.645264,
        "volume": 41752100
      },
      {
        "date": "2025-12-19",
        "close": 1282.397217,
        "volume": 56097600
      },
      {
        "date": "2025-12-26",
        "close": 1268.692139,
        "volume": 26336200
      },
      {
        "date": "2026-01-02",
        "close": 1276.03418,
        "volume": 12324100
      },
      {
        "date": "2026-01-09",
        "close": 1339.175049,
        "volume": 37463500
      },
      {
        "date": "2026-01-16",
        "close": 1384.205811,
        "volume": 33132600
      },
      {
        "date": "2026-01-23",
        "close": 1324.491211,
        "volume": 38681700
      },
      {
        "date": "2026-01-30",
        "close": 1324.001709,
        "volume": 49011000
      },
      {
        "date": "2026-02-06",
        "close": 1406.231689,
        "volume": 37329200
      },
      {
        "date": "2026-02-13",
        "close": 1456.646606,
        "volume": 39485600
      },
      {
        "date": "2026-02-20",
        "close": 1529.087402,
        "volume": 53066400
      },
      {
        "date": "2026-02-27",
        "close": 1577.054932,
        "volume": 46303500
      },
      {
        "date": "2026-03-06",
        "close": 1507.550903,
        "volume": 57434500
      },
      {
        "date": "2026-03-13",
        "close": 1391.05835,
        "volume": 53722100
      },
      {
        "date": "2026-03-20",
        "close": 1370.500854,
        "volume": 32703100
      },
      {
        "date": "2026-03-27",
        "close": 1417.0,
        "volume": 55964300
      },
      {
        "date": "2026-04-03",
        "close": 1472.5,
        "volume": 46877600
      },
      {
        "date": "2026-04-10",
        "close": 1482.0,
        "volume": 37300300
      },
      {
        "date": "2026-04-17",
        "close": 1459.5,
        "volume": 34128400
      },
      {
        "date": "2026-04-24",
        "close": 1410.5,
        "volume": 34994400
      },
      {
        "date": "2026-05-01",
        "close": 1423.0,
        "volume": 40066100
      },
      {
        "date": "2026-05-08",
        "close": 1438.5,
        "volume": 18742000
      },
      {
        "date": "2026-05-15",
        "close": 1618.0,
        "volume": 43293200
      },
      {
        "date": "2026-05-22",
        "close": 1650.5,
        "volume": 50698800
      },
      {
        "date": "2026-05-29",
        "close": 1636.0,
        "volume": 44116300
      },
      {
        "date": "2026-06-05",
        "close": 1662.5,
        "volume": 7078800
      },
      {
        "date": "2026-06-12",
        "close": 1753.5,
        "volume": 13913200
      },
      {
        "date": "2026-06-19",
        "close": 1814.5,
        "volume": 9190700
      },
      {
        "date": "2026-06-26",
        "close": 1726.5,
        "volume": 8833800
      },
      {
        "date": "2026-07-03",
        "close": 1843.0,
        "volume": 8334300
      },
      {
        "date": "2026-07-10",
        "close": 1861.0,
        "volume": 39526900
      },
      {
        "date": "2026-07-17",
        "close": 1799.0,
        "volume": 48539500
      },
      {
        "date": "2026-07-24",
        "close": 1925.0,
        "volume": 45861900
      },
      {
        "date": "2026-07-31",
        "close": 1918.5,
        "volume": 60522600
      },
      {
        "date": "2026-08-07",
        "close": 1932.5,
        "volume": 41861800
      }
    ],
    "sharemaestro_context": {
      "trend": 1583.810982,
      "fair_value": 1065.753639,
      "market_activity": 78.882973,
      "market_dynamics": 1.401423,
      "relative_strength": 15.39277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.021631,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9636,
        "conditional_difference": -0.006625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.037377,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.046857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.13276,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.00826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.316449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047026,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.017234
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.134076
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.06932
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.02165
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015507
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.049211
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.793257
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.006413
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.78911
      }
    ]
  }
}