{
  "ticker": {
    "uuid": "2f48897d-cf15-419a-8005-8bf6c35cece4",
    "symbol": "PAR",
    "name": "PAR Technology Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.73,
    "boundary_margin": -0.618874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.827122,
    "volatility_stability": 0.816,
    "risk_context": 0.1209,
    "current_regime": {
      "move": -0.618874,
      "interruption": 0.611675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.447,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.5,
        "direction_boundary": 38.16,
        "core_momentum": -0.017296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355108
      },
      {
        "date": "2023-08-25",
        "close": 40.85,
        "direction_boundary": 36.21,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372074
      },
      {
        "date": "2023-09-01",
        "close": 45.19,
        "direction_boundary": 33.53,
        "core_momentum": 0.347748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394923
      },
      {
        "date": "2023-09-08",
        "close": 43.76,
        "direction_boundary": 35.55,
        "core_momentum": 0.230942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371526
      },
      {
        "date": "2023-09-15",
        "close": 41.32,
        "direction_boundary": 32.08,
        "core_momentum": 0.28803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381239
      },
      {
        "date": "2023-09-22",
        "close": 39.14,
        "direction_boundary": 30.05,
        "core_momentum": 0.302496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39138
      },
      {
        "date": "2023-09-29",
        "close": 38.54,
        "direction_boundary": 29.53,
        "core_momentum": 0.305113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385411
      },
      {
        "date": "2023-10-06",
        "close": 40.1,
        "direction_boundary": 29.89,
        "core_momentum": 0.341586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377413
      },
      {
        "date": "2023-10-13",
        "close": 37.34,
        "direction_boundary": 28.01,
        "core_momentum": 0.333095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390235
      },
      {
        "date": "2023-10-20",
        "close": 33.79,
        "direction_boundary": 27.8,
        "core_momentum": 0.215468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414244
      },
      {
        "date": "2023-10-27",
        "close": 28.55,
        "direction_boundary": 28.82,
        "core_momentum": -0.009368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470137
      },
      {
        "date": "2023-11-03",
        "close": 32.74,
        "direction_boundary": 24.94,
        "core_momentum": 0.312751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504475
      },
      {
        "date": "2023-11-10",
        "close": 34.53,
        "direction_boundary": 27.47,
        "core_momentum": 0.257008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498078
      },
      {
        "date": "2023-11-17",
        "close": 37.71,
        "direction_boundary": 25.91,
        "core_momentum": 0.455423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497421
      },
      {
        "date": "2023-11-24",
        "close": 38.19,
        "direction_boundary": 23.86,
        "core_momentum": 0.600587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497594
      },
      {
        "date": "2023-12-01",
        "close": 38.59,
        "direction_boundary": 25.89,
        "core_momentum": 0.490537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497688
      },
      {
        "date": "2023-12-08",
        "close": 39.75,
        "direction_boundary": 22.84,
        "core_momentum": 0.740368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49419
      },
      {
        "date": "2023-12-15",
        "close": 42.87,
        "direction_boundary": 22.2,
        "core_momentum": 0.931081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50342
      },
      {
        "date": "2023-12-22",
        "close": 43.93,
        "direction_boundary": 24.31,
        "core_momentum": 0.807075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48992
      },
      {
        "date": "2023-12-29",
        "close": 43.54,
        "direction_boundary": 26.07,
        "core_momentum": 0.670119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488423
      },
      {
        "date": "2024-01-05",
        "close": 40.2,
        "direction_boundary": 27.86,
        "core_momentum": 0.442929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500351
      },
      {
        "date": "2024-01-12",
        "close": 40.12,
        "direction_boundary": 31.53,
        "core_momentum": 0.272439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49355
      },
      {
        "date": "2024-01-19",
        "close": 44.63,
        "direction_boundary": 31.88,
        "core_momentum": 0.399937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50971
      },
      {
        "date": "2024-01-26",
        "close": 47.79,
        "direction_boundary": 34.96,
        "core_momentum": 0.366991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515764
      },
      {
        "date": "2024-02-02",
        "close": 46.08,
        "direction_boundary": 37.58,
        "core_momentum": 0.226184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50784
      },
      {
        "date": "2024-02-09",
        "close": 48.09,
        "direction_boundary": 36.48,
        "core_momentum": 0.318257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509928
      },
      {
        "date": "2024-02-16",
        "close": 48.16,
        "direction_boundary": 36.71,
        "core_momentum": 0.311904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510059
      },
      {
        "date": "2024-02-23",
        "close": 46.27,
        "direction_boundary": 35.88,
        "core_momentum": 0.289576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502338
      },
      {
        "date": "2024-03-01",
        "close": 42.95,
        "direction_boundary": 35.82,
        "core_momentum": 0.199051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494001
      },
      {
        "date": "2024-03-08",
        "close": 43.41,
        "direction_boundary": 32.62,
        "core_momentum": 0.330779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492331
      },
      {
        "date": "2024-03-15",
        "close": 41.42,
        "direction_boundary": 31.96,
        "core_momentum": 0.295995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490118
      },
      {
        "date": "2024-03-22",
        "close": 41.09,
        "direction_boundary": 32.01,
        "core_momentum": 0.283661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484031
      },
      {
        "date": "2024-03-29",
        "close": 45.36,
        "direction_boundary": 33.96,
        "core_momentum": 0.335689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501495
      },
      {
        "date": "2024-04-05",
        "close": 43.43,
        "direction_boundary": 32.06,
        "core_momentum": 0.354648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503669
      },
      {
        "date": "2024-04-12",
        "close": 43.37,
        "direction_boundary": 33.37,
        "core_momentum": 0.29967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492221
      },
      {
        "date": "2024-04-19",
        "close": 40.09,
        "direction_boundary": 32.47,
        "core_momentum": 0.234678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483906
      },
      {
        "date": "2024-04-26",
        "close": 43.24,
        "direction_boundary": 30.59,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421677
      },
      {
        "date": "2024-05-03",
        "close": 44.69,
        "direction_boundary": 29.34,
        "core_momentum": 0.523177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385084
      },
      {
        "date": "2024-05-10",
        "close": 42.01,
        "direction_boundary": 31.75,
        "core_momentum": 0.32315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393397
      },
      {
        "date": "2024-05-17",
        "close": 45.43,
        "direction_boundary": 34.74,
        "core_momentum": 0.307714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389588
      },
      {
        "date": "2024-05-24",
        "close": 48.34,
        "direction_boundary": 34.89,
        "core_momentum": 0.385497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396943
      },
      {
        "date": "2024-05-31",
        "close": 44.62,
        "direction_boundary": 35.02,
        "core_momentum": 0.274129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41572
      },
      {
        "date": "2024-06-07",
        "close": 42.94,
        "direction_boundary": 36.91,
        "core_momentum": 0.16337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418542
      },
      {
        "date": "2024-06-14",
        "close": 45.22,
        "direction_boundary": 36.32,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411522
      },
      {
        "date": "2024-06-21",
        "close": 42.64,
        "direction_boundary": 33.69,
        "core_momentum": 0.265657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418582
      },
      {
        "date": "2024-06-28",
        "close": 47.09,
        "direction_boundary": 32.93,
        "core_momentum": 0.430003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440858
      },
      {
        "date": "2024-07-05",
        "close": 45.58,
        "direction_boundary": 31.75,
        "core_momentum": 0.435591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427784
      },
      {
        "date": "2024-07-12",
        "close": 49.17,
        "direction_boundary": 33.94,
        "core_momentum": 0.448733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438768
      },
      {
        "date": "2024-07-19",
        "close": 53.27,
        "direction_boundary": 32.99,
        "core_momentum": 0.614732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428278
      },
      {
        "date": "2024-07-26",
        "close": 53.36,
        "direction_boundary": 33.41,
        "core_momentum": 0.597127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418977
      },
      {
        "date": "2024-08-02",
        "close": 47.08,
        "direction_boundary": 36.59,
        "core_momentum": 0.28669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452927
      },
      {
        "date": "2024-08-09",
        "close": 50.79,
        "direction_boundary": 37.19,
        "core_momentum": 0.36569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461313
      },
      {
        "date": "2024-08-16",
        "close": 53.24,
        "direction_boundary": 37.5,
        "core_momentum": 0.419733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465511
      },
      {
        "date": "2024-08-23",
        "close": 54.87,
        "direction_boundary": 40.85,
        "core_momentum": 0.343207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462441
      },
      {
        "date": "2024-08-30",
        "close": 53.99,
        "direction_boundary": 45.19,
        "core_momentum": 0.194733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448884
      },
      {
        "date": "2024-09-06",
        "close": 52.7,
        "direction_boundary": 43.76,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451189
      },
      {
        "date": "2024-09-13",
        "close": 55.98,
        "direction_boundary": 41.32,
        "core_momentum": 0.354792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449858
      },
      {
        "date": "2024-09-20",
        "close": 56.04,
        "direction_boundary": 39.14,
        "core_momentum": 0.431783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449243
      },
      {
        "date": "2024-09-27",
        "close": 52.75,
        "direction_boundary": 38.54,
        "core_momentum": 0.368708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441866
      },
      {
        "date": "2024-10-04",
        "close": 52.65,
        "direction_boundary": 40.1,
        "core_momentum": 0.312968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436318
      },
      {
        "date": "2024-10-11",
        "close": 56.62,
        "direction_boundary": 37.34,
        "core_momentum": 0.516336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445335
      },
      {
        "date": "2024-10-18",
        "close": 60.91,
        "direction_boundary": 33.79,
        "core_momentum": 0.802604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434318
      },
      {
        "date": "2024-10-25",
        "close": 58.99,
        "direction_boundary": 28.55,
        "core_momentum": 1.0662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430439
      },
      {
        "date": "2024-11-01",
        "close": 61.43,
        "direction_boundary": 32.74,
        "core_momentum": 0.876298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431303
      },
      {
        "date": "2024-11-08",
        "close": 74.24,
        "direction_boundary": 34.53,
        "core_momentum": 1.150014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482668
      },
      {
        "date": "2024-11-15",
        "close": 72.32,
        "direction_boundary": 37.71,
        "core_momentum": 0.917794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480003
      },
      {
        "date": "2024-11-22",
        "close": 77.41,
        "direction_boundary": 38.19,
        "core_momentum": 1.02697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481163
      },
      {
        "date": "2024-11-29",
        "close": 81.14,
        "direction_boundary": 38.59,
        "core_momentum": 1.102617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461161
      },
      {
        "date": "2024-12-06",
        "close": 78.7,
        "direction_boundary": 39.75,
        "core_momentum": 0.979874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459197
      },
      {
        "date": "2024-12-13",
        "close": 75.63,
        "direction_boundary": 42.87,
        "core_momentum": 0.764171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465362
      },
      {
        "date": "2024-12-20",
        "close": 76.12,
        "direction_boundary": 43.93,
        "core_momentum": 0.732757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451947
      },
      {
        "date": "2024-12-27",
        "close": 73.28,
        "direction_boundary": 43.54,
        "core_momentum": 0.68305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44523
      },
      {
        "date": "2025-01-03",
        "close": 74.08,
        "direction_boundary": 40.2,
        "core_momentum": 0.842786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439591
      },
      {
        "date": "2025-01-10",
        "close": 67.84,
        "direction_boundary": 40.12,
        "core_momentum": 0.690927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455418
      },
      {
        "date": "2025-01-17",
        "close": 73.2,
        "direction_boundary": 44.63,
        "core_momentum": 0.640152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454248
      },
      {
        "date": "2025-01-24",
        "close": 71.8,
        "direction_boundary": 47.79,
        "core_momentum": 0.502406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456152
      },
      {
        "date": "2025-01-31",
        "close": 72.59,
        "direction_boundary": 46.08,
        "core_momentum": 0.575304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411477
      },
      {
        "date": "2025-02-07",
        "close": 70.9,
        "direction_boundary": 48.09,
        "core_momentum": 0.474319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405929
      },
      {
        "date": "2025-02-14",
        "close": 67.92,
        "direction_boundary": 48.16,
        "core_momentum": 0.410299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409908
      },
      {
        "date": "2025-02-21",
        "close": 62.27,
        "direction_boundary": 46.27,
        "core_momentum": 0.345796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429677
      },
      {
        "date": "2025-02-28",
        "close": 68.71,
        "direction_boundary": 42.95,
        "core_momentum": 0.599767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447471
      },
      {
        "date": "2025-03-07",
        "close": 64.25,
        "direction_boundary": 43.41,
        "core_momentum": 0.480074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457733
      },
      {
        "date": "2025-03-14",
        "close": 58.73,
        "direction_boundary": 41.42,
        "core_momentum": 0.417914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470331
      },
      {
        "date": "2025-03-21",
        "close": 61.74,
        "direction_boundary": 41.09,
        "core_momentum": 0.502555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475038
      },
      {
        "date": "2025-03-28",
        "close": 61.44,
        "direction_boundary": 45.36,
        "core_momentum": 0.354497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466176
      },
      {
        "date": "2025-04-04",
        "close": 52.43,
        "direction_boundary": 43.43,
        "core_momentum": 0.20723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519035
      },
      {
        "date": "2025-04-11",
        "close": 55.12,
        "direction_boundary": 43.37,
        "core_momentum": 0.270925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513595
      },
      {
        "date": "2025-04-18",
        "close": 56.42,
        "direction_boundary": 40.09,
        "core_momentum": 0.407333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503789
      },
      {
        "date": "2025-04-25",
        "close": 59.81,
        "direction_boundary": 43.24,
        "core_momentum": 0.38321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508917
      },
      {
        "date": "2025-05-02",
        "close": 60.44,
        "direction_boundary": 44.69,
        "core_momentum": 0.352428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505891
      },
      {
        "date": "2025-05-09",
        "close": 64.73,
        "direction_boundary": 42.01,
        "core_momentum": 0.540824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438357
      },
      {
        "date": "2025-05-16",
        "close": 69.82,
        "direction_boundary": 45.43,
        "core_momentum": 0.53687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451213
      },
      {
        "date": "2025-05-23",
        "close": 65.95,
        "direction_boundary": 48.34,
        "core_momentum": 0.364295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446055
      },
      {
        "date": "2025-05-30",
        "close": 65.56,
        "direction_boundary": 44.62,
        "core_momentum": 0.469296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439414
      },
      {
        "date": "2025-06-06",
        "close": 66.7,
        "direction_boundary": 42.94,
        "core_momentum": 0.55333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439552
      },
      {
        "date": "2025-06-13",
        "close": 62.23,
        "direction_boundary": 45.22,
        "core_momentum": 0.376161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445918
      },
      {
        "date": "2025-06-20",
        "close": 63.38,
        "direction_boundary": 42.64,
        "core_momentum": 0.486398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446962
      },
      {
        "date": "2025-06-27",
        "close": 67.99,
        "direction_boundary": 47.09,
        "core_momentum": 0.443831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457046
      },
      {
        "date": "2025-07-04",
        "close": 69.52,
        "direction_boundary": 45.58,
        "core_momentum": 0.52523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458004
      },
      {
        "date": "2025-07-11",
        "close": 69.06,
        "direction_boundary": 49.17,
        "core_momentum": 0.404515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441198
      },
      {
        "date": "2025-07-18",
        "close": 69.43,
        "direction_boundary": 53.27,
        "core_momentum": 0.30336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427735
      },
      {
        "date": "2025-07-25",
        "close": 68.26,
        "direction_boundary": 53.36,
        "core_momentum": 0.279235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42756
      },
      {
        "date": "2025-08-01",
        "close": 58.61,
        "direction_boundary": 47.08,
        "core_momentum": 0.244902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475087
      },
      {
        "date": "2025-08-08",
        "close": 46.73,
        "direction_boundary": 50.79,
        "core_momentum": -0.079937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563357
      },
      {
        "date": "2025-08-15",
        "close": 51.94,
        "direction_boundary": 53.24,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586398
      },
      {
        "date": "2025-08-22",
        "close": 54.61,
        "direction_boundary": 54.87,
        "core_momentum": -0.004738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581388
      },
      {
        "date": "2025-08-29",
        "close": 51.18,
        "direction_boundary": 53.99,
        "core_momentum": -0.052047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567194
      },
      {
        "date": "2025-09-05",
        "close": 48.3,
        "direction_boundary": 52.7,
        "core_momentum": -0.083491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565526
      },
      {
        "date": "2025-09-12",
        "close": 44.02,
        "direction_boundary": 55.98,
        "core_momentum": -0.213648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566364
      },
      {
        "date": "2025-09-19",
        "close": 42.32,
        "direction_boundary": 56.04,
        "core_momentum": -0.244825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560621
      },
      {
        "date": "2025-09-26",
        "close": 39.88,
        "direction_boundary": 52.75,
        "core_momentum": -0.243981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563832
      },
      {
        "date": "2025-10-03",
        "close": 38.7,
        "direction_boundary": 52.65,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526013
      },
      {
        "date": "2025-10-10",
        "close": 36.2,
        "direction_boundary": 56.62,
        "core_momentum": -0.36065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523542
      },
      {
        "date": "2025-10-17",
        "close": 35.06,
        "direction_boundary": 60.91,
        "core_momentum": -0.424397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520811
      },
      {
        "date": "2025-10-24",
        "close": 36.23,
        "direction_boundary": 58.99,
        "core_momentum": -0.385828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514462
      },
      {
        "date": "2025-10-31",
        "close": 35.34,
        "direction_boundary": 61.43,
        "core_momentum": -0.424711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512705
      },
      {
        "date": "2025-11-07",
        "close": 38.67,
        "direction_boundary": 74.24,
        "core_momentum": -0.479122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520977
      },
      {
        "date": "2025-11-14",
        "close": 38.9,
        "direction_boundary": 72.32,
        "core_momentum": -0.462113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504107
      },
      {
        "date": "2025-11-21",
        "close": 33.5,
        "direction_boundary": 77.41,
        "core_momentum": -0.567239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532274
      },
      {
        "date": "2025-11-28",
        "close": 34.51,
        "direction_boundary": 81.14,
        "core_momentum": -0.574686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537239
      },
      {
        "date": "2025-12-05",
        "close": 34.33,
        "direction_boundary": 78.7,
        "core_momentum": -0.563787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53463
      },
      {
        "date": "2025-12-12",
        "close": 36.89,
        "direction_boundary": 75.63,
        "core_momentum": -0.512231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547222
      },
      {
        "date": "2025-12-19",
        "close": 37.13,
        "direction_boundary": 76.12,
        "core_momentum": -0.512218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545806
      },
      {
        "date": "2025-12-26",
        "close": 37.73,
        "direction_boundary": 73.28,
        "core_momentum": -0.485126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532799
      },
      {
        "date": "2026-01-02",
        "close": 35.73,
        "direction_boundary": 74.08,
        "core_momentum": -0.517684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530485
      },
      {
        "date": "2026-01-09",
        "close": 37.36,
        "direction_boundary": 67.84,
        "core_momentum": -0.449292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538843
      },
      {
        "date": "2026-01-16",
        "close": 37.01,
        "direction_boundary": 73.2,
        "core_momentum": -0.494399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537644
      },
      {
        "date": "2026-01-23",
        "close": 31.6,
        "direction_boundary": 71.8,
        "core_momentum": -0.559889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56855
      },
      {
        "date": "2026-01-30",
        "close": 26.21,
        "direction_boundary": 72.59,
        "core_momentum": -0.638931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585274
      },
      {
        "date": "2026-02-06",
        "close": 22.24,
        "direction_boundary": 70.9,
        "core_momentum": -0.686319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548899
      },
      {
        "date": "2026-02-13",
        "close": 20.86,
        "direction_boundary": 67.92,
        "core_momentum": -0.692874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515308
      },
      {
        "date": "2026-02-20",
        "close": 21.87,
        "direction_boundary": 62.27,
        "core_momentum": -0.648788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514381
      },
      {
        "date": "2026-02-27",
        "close": 16.39,
        "direction_boundary": 68.71,
        "core_momentum": -0.761461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622295
      },
      {
        "date": "2026-03-06",
        "close": 19.22,
        "direction_boundary": 64.25,
        "core_momentum": -0.700856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682424
      },
      {
        "date": "2026-03-13",
        "close": 14.77,
        "direction_boundary": 58.73,
        "core_momentum": -0.74851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748849
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "direction_boundary": 61.74,
        "core_momentum": -0.774214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749158
      },
      {
        "date": "2026-03-27",
        "close": 12.81,
        "direction_boundary": 61.44,
        "core_momentum": -0.791504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751087
      },
      {
        "date": "2026-04-03",
        "close": 13.72,
        "direction_boundary": 52.43,
        "core_momentum": -0.738318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766965
      },
      {
        "date": "2026-04-10",
        "close": 11.82,
        "direction_boundary": 55.12,
        "core_momentum": -0.785559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781094
      },
      {
        "date": "2026-04-17",
        "close": 14.18,
        "direction_boundary": 56.42,
        "core_momentum": -0.748671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841231
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "direction_boundary": 59.81,
        "core_momentum": -0.770774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835571
      },
      {
        "date": "2026-05-01",
        "close": 14.26,
        "direction_boundary": 60.44,
        "core_momentum": -0.764064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84221
      },
      {
        "date": "2026-05-08",
        "close": 14.4,
        "direction_boundary": 64.73,
        "core_momentum": -0.777537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825583
      },
      {
        "date": "2026-05-15",
        "close": 14.7,
        "direction_boundary": 69.82,
        "core_momentum": -0.789459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827395
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "direction_boundary": 65.95,
        "core_momentum": -0.774981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813599
      },
      {
        "date": "2026-05-29",
        "close": 15.44,
        "direction_boundary": 65.56,
        "core_momentum": -0.764491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815204
      },
      {
        "date": "2026-06-05",
        "close": 13.46,
        "direction_boundary": 66.7,
        "core_momentum": -0.798201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827343
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "direction_boundary": 62.23,
        "core_momentum": -0.760566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836077
      },
      {
        "date": "2026-06-19",
        "close": 15.29,
        "direction_boundary": 63.38,
        "core_momentum": -0.758757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838419
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 67.99,
        "core_momentum": -0.751434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856395
      },
      {
        "date": "2026-07-03",
        "close": 19.05,
        "direction_boundary": 69.52,
        "core_momentum": -0.725978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880541
      },
      {
        "date": "2026-07-10",
        "close": 16.88,
        "direction_boundary": 69.06,
        "core_momentum": -0.755575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884589
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "direction_boundary": 69.43,
        "core_momentum": -0.764511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884064
      },
      {
        "date": "2026-07-24",
        "close": 15.44,
        "direction_boundary": 68.26,
        "core_momentum": -0.773806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866062
      },
      {
        "date": "2026-07-31",
        "close": 16.95,
        "direction_boundary": 58.61,
        "core_momentum": -0.7108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849923
      },
      {
        "date": "2026-08-07",
        "close": 17.81,
        "direction_boundary": 46.73,
        "core_momentum": -0.618874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827122
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.5,
        "volume": 1356947
      },
      {
        "date": "2023-08-25",
        "close": 40.85,
        "volume": 2354572
      },
      {
        "date": "2023-09-01",
        "close": 45.19,
        "volume": 1767652
      },
      {
        "date": "2023-09-08",
        "close": 43.76,
        "volume": 944820
      },
      {
        "date": "2023-09-15",
        "close": 41.32,
        "volume": 1603503
      },
      {
        "date": "2023-09-22",
        "close": 39.14,
        "volume": 913190
      },
      {
        "date": "2023-09-29",
        "close": 38.54,
        "volume": 1589883
      },
      {
        "date": "2023-10-06",
        "close": 40.1,
        "volume": 2452663
      },
      {
        "date": "2023-10-13",
        "close": 37.34,
        "volume": 1419341
      },
      {
        "date": "2023-10-20",
        "close": 33.79,
        "volume": 943451
      },
      {
        "date": "2023-10-27",
        "close": 28.55,
        "volume": 1807045
      },
      {
        "date": "2023-11-03",
        "close": 32.74,
        "volume": 1551658
      },
      {
        "date": "2023-11-10",
        "close": 34.53,
        "volume": 1366929
      },
      {
        "date": "2023-11-17",
        "close": 37.71,
        "volume": 1491547
      },
      {
        "date": "2023-11-24",
        "close": 38.19,
        "volume": 662531
      },
      {
        "date": "2023-12-01",
        "close": 38.59,
        "volume": 1064169
      },
      {
        "date": "2023-12-08",
        "close": 39.75,
        "volume": 924932
      },
      {
        "date": "2023-12-15",
        "close": 42.87,
        "volume": 1497172
      },
      {
        "date": "2023-12-22",
        "close": 43.93,
        "volume": 1658510
      },
      {
        "date": "2023-12-29",
        "close": 43.54,
        "volume": 996030
      },
      {
        "date": "2024-01-05",
        "close": 40.2,
        "volume": 1150068
      },
      {
        "date": "2024-01-12",
        "close": 40.12,
        "volume": 703126
      },
      {
        "date": "2024-01-19",
        "close": 44.63,
        "volume": 884943
      },
      {
        "date": "2024-01-26",
        "close": 47.79,
        "volume": 1589894
      },
      {
        "date": "2024-02-02",
        "close": 46.08,
        "volume": 905484
      },
      {
        "date": "2024-02-09",
        "close": 48.09,
        "volume": 684462
      },
      {
        "date": "2024-02-16",
        "close": 48.16,
        "volume": 804859
      },
      {
        "date": "2024-02-23",
        "close": 46.27,
        "volume": 733185
      },
      {
        "date": "2024-03-01",
        "close": 42.95,
        "volume": 1322983
      },
      {
        "date": "2024-03-08",
        "close": 43.41,
        "volume": 717888
      },
      {
        "date": "2024-03-15",
        "close": 41.42,
        "volume": 1875935
      },
      {
        "date": "2024-03-22",
        "close": 41.09,
        "volume": 1578630
      },
      {
        "date": "2024-03-29",
        "close": 45.36,
        "volume": 1719114
      },
      {
        "date": "2024-04-05",
        "close": 43.43,
        "volume": 1364323
      },
      {
        "date": "2024-04-12",
        "close": 43.37,
        "volume": 800855
      },
      {
        "date": "2024-04-19",
        "close": 40.09,
        "volume": 1184454
      },
      {
        "date": "2024-04-26",
        "close": 43.24,
        "volume": 948286
      },
      {
        "date": "2024-05-03",
        "close": 44.69,
        "volume": 1229383
      },
      {
        "date": "2024-05-10",
        "close": 42.01,
        "volume": 2621761
      },
      {
        "date": "2024-05-17",
        "close": 45.43,
        "volume": 2061275
      },
      {
        "date": "2024-05-24",
        "close": 48.34,
        "volume": 2259597
      },
      {
        "date": "2024-05-31",
        "close": 44.62,
        "volume": 1726620
      },
      {
        "date": "2024-06-07",
        "close": 42.94,
        "volume": 1501836
      },
      {
        "date": "2024-06-14",
        "close": 45.22,
        "volume": 2353753
      },
      {
        "date": "2024-06-21",
        "close": 42.64,
        "volume": 2210299
      },
      {
        "date": "2024-06-28",
        "close": 47.09,
        "volume": 3258449
      },
      {
        "date": "2024-07-05",
        "close": 45.58,
        "volume": 802404
      },
      {
        "date": "2024-07-12",
        "close": 49.17,
        "volume": 1532593
      },
      {
        "date": "2024-07-19",
        "close": 53.27,
        "volume": 2033337
      },
      {
        "date": "2024-07-26",
        "close": 53.36,
        "volume": 1895584
      },
      {
        "date": "2024-08-02",
        "close": 47.08,
        "volume": 2545133
      },
      {
        "date": "2024-08-09",
        "close": 50.79,
        "volume": 2265942
      },
      {
        "date": "2024-08-16",
        "close": 53.24,
        "volume": 1536551
      },
      {
        "date": "2024-08-23",
        "close": 54.87,
        "volume": 1624814
      },
      {
        "date": "2024-08-30",
        "close": 53.99,
        "volume": 1147163
      },
      {
        "date": "2024-09-06",
        "close": 52.7,
        "volume": 993368
      },
      {
        "date": "2024-09-13",
        "close": 55.98,
        "volume": 1505546
      },
      {
        "date": "2024-09-20",
        "close": 56.04,
        "volume": 2290725
      },
      {
        "date": "2024-09-27",
        "close": 52.75,
        "volume": 2208660
      },
      {
        "date": "2024-10-04",
        "close": 52.65,
        "volume": 2700946
      },
      {
        "date": "2024-10-11",
        "close": 56.62,
        "volume": 2502428
      },
      {
        "date": "2024-10-18",
        "close": 60.91,
        "volume": 2085354
      },
      {
        "date": "2024-10-25",
        "close": 58.99,
        "volume": 1767377
      },
      {
        "date": "2024-11-01",
        "close": 61.43,
        "volume": 1376047
      },
      {
        "date": "2024-11-08",
        "close": 74.24,
        "volume": 3566243
      },
      {
        "date": "2024-11-15",
        "close": 72.32,
        "volume": 4156305
      },
      {
        "date": "2024-11-22",
        "close": 77.41,
        "volume": 2252755
      },
      {
        "date": "2024-11-29",
        "close": 81.14,
        "volume": 2630379
      },
      {
        "date": "2024-12-06",
        "close": 78.7,
        "volume": 2071652
      },
      {
        "date": "2024-12-13",
        "close": 75.63,
        "volume": 1329973
      },
      {
        "date": "2024-12-20",
        "close": 76.12,
        "volume": 3226583
      },
      {
        "date": "2024-12-27",
        "close": 73.28,
        "volume": 840752
      },
      {
        "date": "2025-01-03",
        "close": 74.08,
        "volume": 1222834
      },
      {
        "date": "2025-01-10",
        "close": 67.84,
        "volume": 1846875
      },
      {
        "date": "2025-01-17",
        "close": 73.2,
        "volume": 3558724
      },
      {
        "date": "2025-01-24",
        "close": 71.8,
        "volume": 3758183
      },
      {
        "date": "2025-01-31",
        "close": 72.59,
        "volume": 1932677
      },
      {
        "date": "2025-02-07",
        "close": 70.9,
        "volume": 1587826
      },
      {
        "date": "2025-02-14",
        "close": 67.92,
        "volume": 1594581
      },
      {
        "date": "2025-02-21",
        "close": 62.27,
        "volume": 1572699
      },
      {
        "date": "2025-02-28",
        "close": 68.71,
        "volume": 2596178
      },
      {
        "date": "2025-03-07",
        "close": 64.25,
        "volume": 2849211
      },
      {
        "date": "2025-03-14",
        "close": 58.73,
        "volume": 2341184
      },
      {
        "date": "2025-03-21",
        "close": 61.74,
        "volume": 1835005
      },
      {
        "date": "2025-03-28",
        "close": 61.44,
        "volume": 1168849
      },
      {
        "date": "2025-04-04",
        "close": 52.43,
        "volume": 2551318
      },
      {
        "date": "2025-04-11",
        "close": 55.12,
        "volume": 2622628
      },
      {
        "date": "2025-04-18",
        "close": 56.42,
        "volume": 1450840
      },
      {
        "date": "2025-04-25",
        "close": 59.81,
        "volume": 1500391
      },
      {
        "date": "2025-05-02",
        "close": 60.44,
        "volume": 1935416
      },
      {
        "date": "2025-05-09",
        "close": 64.73,
        "volume": 2495499
      },
      {
        "date": "2025-05-16",
        "close": 69.82,
        "volume": 2364399
      },
      {
        "date": "2025-05-23",
        "close": 65.95,
        "volume": 1580278
      },
      {
        "date": "2025-05-30",
        "close": 65.56,
        "volume": 2001135
      },
      {
        "date": "2025-06-06",
        "close": 66.7,
        "volume": 1405332
      },
      {
        "date": "2025-06-13",
        "close": 62.23,
        "volume": 1621811
      },
      {
        "date": "2025-06-20",
        "close": 63.38,
        "volume": 2011069
      },
      {
        "date": "2025-06-27",
        "close": 67.99,
        "volume": 2914192
      },
      {
        "date": "2025-07-04",
        "close": 69.52,
        "volume": 1807049
      },
      {
        "date": "2025-07-11",
        "close": 69.06,
        "volume": 1369601
      },
      {
        "date": "2025-07-18",
        "close": 69.43,
        "volume": 1587196
      },
      {
        "date": "2025-07-25",
        "close": 68.26,
        "volume": 1805757
      },
      {
        "date": "2025-08-01",
        "close": 58.61,
        "volume": 2110147
      },
      {
        "date": "2025-08-08",
        "close": 46.73,
        "volume": 7544102
      },
      {
        "date": "2025-08-15",
        "close": 51.94,
        "volume": 9258887
      },
      {
        "date": "2025-08-22",
        "close": 54.61,
        "volume": 3391248
      },
      {
        "date": "2025-08-29",
        "close": 51.18,
        "volume": 2690471
      },
      {
        "date": "2025-09-05",
        "close": 48.3,
        "volume": 3242427
      },
      {
        "date": "2025-09-12",
        "close": 44.02,
        "volume": 6061648
      },
      {
        "date": "2025-09-19",
        "close": 42.32,
        "volume": 5812774
      },
      {
        "date": "2025-09-26",
        "close": 39.88,
        "volume": 3370415
      },
      {
        "date": "2025-10-03",
        "close": 38.7,
        "volume": 4853718
      },
      {
        "date": "2025-10-10",
        "close": 36.2,
        "volume": 3651668
      },
      {
        "date": "2025-10-17",
        "close": 35.06,
        "volume": 4058018
      },
      {
        "date": "2025-10-24",
        "close": 36.23,
        "volume": 3373620
      },
      {
        "date": "2025-10-31",
        "close": 35.34,
        "volume": 3769782
      },
      {
        "date": "2025-11-07",
        "close": 38.67,
        "volume": 4833657
      },
      {
        "date": "2025-11-14",
        "close": 38.9,
        "volume": 3770509
      },
      {
        "date": "2025-11-21",
        "close": 33.5,
        "volume": 5202257
      },
      {
        "date": "2025-11-28",
        "close": 34.51,
        "volume": 1711701
      },
      {
        "date": "2025-12-05",
        "close": 34.33,
        "volume": 2357813
      },
      {
        "date": "2025-12-12",
        "close": 36.89,
        "volume": 2723179
      },
      {
        "date": "2025-12-19",
        "close": 37.13,
        "volume": 2741407
      },
      {
        "date": "2025-12-26",
        "close": 37.73,
        "volume": 1516728
      },
      {
        "date": "2026-01-02",
        "close": 35.73,
        "volume": 1765651
      },
      {
        "date": "2026-01-09",
        "close": 37.36,
        "volume": 2801918
      },
      {
        "date": "2026-01-16",
        "close": 37.01,
        "volume": 3245624
      },
      {
        "date": "2026-01-23",
        "close": 31.6,
        "volume": 3959931
      },
      {
        "date": "2026-01-30",
        "close": 26.21,
        "volume": 10416957
      },
      {
        "date": "2026-02-06",
        "close": 22.24,
        "volume": 10719861
      },
      {
        "date": "2026-02-13",
        "close": 20.86,
        "volume": 7117184
      },
      {
        "date": "2026-02-20",
        "close": 21.87,
        "volume": 3511750
      },
      {
        "date": "2026-02-27",
        "close": 16.39,
        "volume": 10831668
      },
      {
        "date": "2026-03-06",
        "close": 19.22,
        "volume": 8377164
      },
      {
        "date": "2026-03-13",
        "close": 14.77,
        "volume": 21999538
      },
      {
        "date": "2026-03-20",
        "close": 13.94,
        "volume": 11949616
      },
      {
        "date": "2026-03-27",
        "close": 12.81,
        "volume": 7913314
      },
      {
        "date": "2026-04-03",
        "close": 13.72,
        "volume": 7699109
      },
      {
        "date": "2026-04-10",
        "close": 11.82,
        "volume": 12002616
      },
      {
        "date": "2026-04-17",
        "close": 14.18,
        "volume": 8254411
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "volume": 5353149
      },
      {
        "date": "2026-05-01",
        "close": 14.26,
        "volume": 4377616
      },
      {
        "date": "2026-05-08",
        "close": 14.4,
        "volume": 8695749
      },
      {
        "date": "2026-05-15",
        "close": 14.7,
        "volume": 9587451
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "volume": 5373888
      },
      {
        "date": "2026-05-29",
        "close": 15.44,
        "volume": 5296132
      },
      {
        "date": "2026-06-05",
        "close": 13.46,
        "volume": 9015613
      },
      {
        "date": "2026-06-12",
        "close": 14.9,
        "volume": 6128902
      },
      {
        "date": "2026-06-19",
        "close": 15.29,
        "volume": 4870478
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 7742900
      },
      {
        "date": "2026-07-03",
        "close": 19.05,
        "volume": 5515809
      },
      {
        "date": "2026-07-10",
        "close": 16.88,
        "volume": 4829362
      },
      {
        "date": "2026-07-17",
        "close": 16.35,
        "volume": 3121892
      },
      {
        "date": "2026-07-24",
        "close": 15.44,
        "volume": 4014447
      },
      {
        "date": "2026-07-31",
        "close": 16.95,
        "volume": 5000390
      },
      {
        "date": "2026-08-07",
        "close": 17.81,
        "volume": 5283437
      }
    ],
    "sharemaestro_context": {
      "trend": 17.567333,
      "fair_value": 44.731282,
      "market_activity": -18.272747,
      "market_dynamics": 0.883955,
      "relative_strength": -42.292029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.055095,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.059717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.101444,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.07114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.311419,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.237703,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.215274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.001115
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.422464
      },
      {
        "direction": "neutral",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.040022
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.015985
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.11309
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.172827
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.790165
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.618874
      }
    ]
  }
}