{
  "ticker": {
    "uuid": "2f4b0c7b-31c3-4178-8889-c6e61bc6da9d",
    "symbol": "TCH-F159",
    "name": "Meitav Tachlit Mutual Funds Ltd.- Tachlit SAL (4D) Index Big Tech 30 USA",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7230.0,
    "boundary_margin": -0.989149,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.384492,
    "volatility_stability": 1.9408,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.044329,
      "interruption": 0.084163,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.379,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4250.0,
        "direction_boundary": 3112.0,
        "core_momentum": 0.365681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141171
      },
      {
        "date": "2023-08-25",
        "close": 4382.0,
        "direction_boundary": 3111.0,
        "core_momentum": 0.40855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2023-09-01",
        "close": 4498.0,
        "direction_boundary": 2992.0,
        "core_momentum": 0.503342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135383
      },
      {
        "date": "2023-09-08",
        "close": 4522.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.543345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134325
      },
      {
        "date": "2023-09-15",
        "close": 4536.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.556089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134886
      },
      {
        "date": "2023-09-22",
        "close": 4347.0,
        "direction_boundary": 2938.0,
        "core_momentum": 0.479578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152813
      },
      {
        "date": "2023-09-29",
        "close": 4258.0,
        "direction_boundary": 2861.0,
        "core_momentum": 0.488291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2023-10-06",
        "close": 4283.0,
        "direction_boundary": 2772.0,
        "core_momentum": 0.545094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2023-10-13",
        "close": 4678.0,
        "direction_boundary": 2835.0,
        "core_momentum": 0.650088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2023-10-20",
        "close": 4585.0,
        "direction_boundary": 2667.0,
        "core_momentum": 0.71916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197003
      },
      {
        "date": "2023-10-27",
        "close": 4406.0,
        "direction_boundary": 2714.0,
        "core_momentum": 0.623434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205365
      },
      {
        "date": "2023-11-03",
        "close": 4500.0,
        "direction_boundary": 2769.0,
        "core_momentum": 0.625135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2023-11-10",
        "close": 4536.0,
        "direction_boundary": 2787.0,
        "core_momentum": 0.627557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205398
      },
      {
        "date": "2023-11-17",
        "close": 4629.0,
        "direction_boundary": 2718.0,
        "core_momentum": 0.703091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202493
      },
      {
        "date": "2023-11-24",
        "close": 4653.0,
        "direction_boundary": 2747.0,
        "core_momentum": 0.693848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2023-12-01",
        "close": 4613.0,
        "direction_boundary": 2828.0,
        "core_momentum": 0.631188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183672
      },
      {
        "date": "2023-12-08",
        "close": 4517.0,
        "direction_boundary": 2689.0,
        "core_momentum": 0.679807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184094
      },
      {
        "date": "2023-12-15",
        "close": 4656.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.677838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183251
      },
      {
        "date": "2023-12-22",
        "close": 4665.0,
        "direction_boundary": 2649.0,
        "core_momentum": 0.761042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183308
      },
      {
        "date": "2023-12-29",
        "close": 4729.0,
        "direction_boundary": 2582.0,
        "core_momentum": 0.831526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180395
      },
      {
        "date": "2024-01-05",
        "close": 4602.0,
        "direction_boundary": 2621.0,
        "core_momentum": 0.755818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185411
      },
      {
        "date": "2024-01-12",
        "close": 4906.0,
        "direction_boundary": 2710.0,
        "core_momentum": 0.810332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203609
      },
      {
        "date": "2024-01-19",
        "close": 4948.0,
        "direction_boundary": 2727.0,
        "core_momentum": 0.814448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2024-01-26",
        "close": 5077.0,
        "direction_boundary": 2875.0,
        "core_momentum": 0.765913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205296
      },
      {
        "date": "2024-02-02",
        "close": 4945.0,
        "direction_boundary": 3065.0,
        "core_momentum": 0.613377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2024-02-09",
        "close": 5234.0,
        "direction_boundary": 3174.0,
        "core_momentum": 0.649023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220581
      },
      {
        "date": "2024-02-16",
        "close": 5200.0,
        "direction_boundary": 3171.0,
        "core_momentum": 0.639861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220176
      },
      {
        "date": "2024-02-23",
        "close": 5259.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.685577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2024-03-01",
        "close": 5174.0,
        "direction_boundary": 3094.0,
        "core_momentum": 0.672269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218288
      },
      {
        "date": "2024-03-08",
        "close": 5286.0,
        "direction_boundary": 3184.0,
        "core_momentum": 0.660176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219416
      },
      {
        "date": "2024-03-15",
        "close": 5409.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.6679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2024-03-22",
        "close": 5487.0,
        "direction_boundary": 3342.0,
        "core_momentum": 0.641831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208979
      },
      {
        "date": "2024-03-29",
        "close": 5530.0,
        "direction_boundary": 3353.0,
        "core_momentum": 0.649269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204585
      },
      {
        "date": "2024-04-05",
        "close": 5601.0,
        "direction_boundary": 3405.0,
        "core_momentum": 0.644934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204525
      },
      {
        "date": "2024-04-12",
        "close": 5630.0,
        "direction_boundary": 3398.0,
        "core_momentum": 0.656857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17093
      },
      {
        "date": "2024-04-19",
        "close": 5471.0,
        "direction_boundary": 3433.0,
        "core_momentum": 0.59365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2024-04-26",
        "close": 5414.0,
        "direction_boundary": 3369.0,
        "core_momentum": 0.607005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162708
      },
      {
        "date": "2024-05-03",
        "close": 5431.0,
        "direction_boundary": 3433.0,
        "core_momentum": 0.581998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2024-05-10",
        "close": 5610.0,
        "direction_boundary": 3491.0,
        "core_momentum": 0.606989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165438
      },
      {
        "date": "2024-05-17",
        "close": 5688.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.571271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16473
      },
      {
        "date": "2024-05-24",
        "close": 5763.0,
        "direction_boundary": 3724.0,
        "core_momentum": 0.54753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164832
      },
      {
        "date": "2024-05-31",
        "close": 5818.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.461809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2024-06-07",
        "close": 5913.0,
        "direction_boundary": 3903.0,
        "core_momentum": 0.514988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157427
      },
      {
        "date": "2024-06-14",
        "close": 6086.0,
        "direction_boundary": 4035.0,
        "core_momentum": 0.508302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157067
      },
      {
        "date": "2024-06-21",
        "close": 6240.0,
        "direction_boundary": 4062.0,
        "core_momentum": 0.536189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157862
      },
      {
        "date": "2024-06-28",
        "close": 6245.0,
        "direction_boundary": 4184.0,
        "core_momentum": 0.492591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2024-07-05",
        "close": 6428.0,
        "direction_boundary": 4232.0,
        "core_momentum": 0.518904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150518
      },
      {
        "date": "2024-07-12",
        "close": 6413.0,
        "direction_boundary": 4240.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2024-07-19",
        "close": 6089.0,
        "direction_boundary": 4297.0,
        "core_momentum": 0.417035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158085
      },
      {
        "date": "2024-07-26",
        "close": 5828.0,
        "direction_boundary": 4324.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2024-08-02",
        "close": 6209.0,
        "direction_boundary": 4276.0,
        "core_momentum": 0.452058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182931
      },
      {
        "date": "2024-08-09",
        "close": 5652.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.317483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219571
      },
      {
        "date": "2024-08-16",
        "close": 5968.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.404235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230304
      },
      {
        "date": "2024-08-23",
        "close": 6230.0,
        "direction_boundary": 4382.0,
        "core_momentum": 0.421725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236069
      },
      {
        "date": "2024-08-30",
        "close": 6015.0,
        "direction_boundary": 4498.0,
        "core_momentum": 0.337261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2024-09-06",
        "close": 5915.0,
        "direction_boundary": 4522.0,
        "core_momentum": 0.30805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241961
      },
      {
        "date": "2024-09-13",
        "close": 6087.0,
        "direction_boundary": 4536.0,
        "core_momentum": 0.341931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242961
      },
      {
        "date": "2024-09-20",
        "close": 6345.0,
        "direction_boundary": 4347.0,
        "core_momentum": 0.459627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248023
      },
      {
        "date": "2024-09-27",
        "close": 6432.0,
        "direction_boundary": 4258.0,
        "core_momentum": 0.510568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248258
      },
      {
        "date": "2024-10-04",
        "close": 6419.0,
        "direction_boundary": 4283.0,
        "core_momentum": 0.498716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248277
      },
      {
        "date": "2024-10-11",
        "close": 6553.0,
        "direction_boundary": 4678.0,
        "core_momentum": 0.400812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249196
      },
      {
        "date": "2024-10-18",
        "close": 6550.0,
        "direction_boundary": 4585.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244413
      },
      {
        "date": "2024-10-25",
        "close": 6600.0,
        "direction_boundary": 4406.0,
        "core_momentum": 0.497957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243122
      },
      {
        "date": "2024-11-01",
        "close": 6487.0,
        "direction_boundary": 4500.0,
        "core_momentum": 0.441556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24551
      },
      {
        "date": "2024-11-08",
        "close": 6801.0,
        "direction_boundary": 4536.0,
        "core_momentum": 0.499339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2024-11-15",
        "close": 6975.0,
        "direction_boundary": 4629.0,
        "core_momentum": 0.506805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250527
      },
      {
        "date": "2024-11-22",
        "close": 6790.0,
        "direction_boundary": 4653.0,
        "core_momentum": 0.459274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254946
      },
      {
        "date": "2024-11-29",
        "close": 6671.0,
        "direction_boundary": 4613.0,
        "core_momentum": 0.446131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257043
      },
      {
        "date": "2024-12-06",
        "close": 6807.0,
        "direction_boundary": 4517.0,
        "core_momentum": 0.506974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257441
      },
      {
        "date": "2024-12-13",
        "close": 6943.0,
        "direction_boundary": 4656.0,
        "core_momentum": 0.491194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256096
      },
      {
        "date": "2024-12-20",
        "close": 7019.0,
        "direction_boundary": 4665.0,
        "core_momentum": 0.504609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254645
      },
      {
        "date": "2024-12-27",
        "close": 7265.0,
        "direction_boundary": 4729.0,
        "core_momentum": 0.536266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257915
      },
      {
        "date": "2025-01-03",
        "close": 7026.0,
        "direction_boundary": 4602.0,
        "core_momentum": 0.526728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261231
      },
      {
        "date": "2025-01-10",
        "close": 7020.0,
        "direction_boundary": 4906.0,
        "core_momentum": 0.430901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261173
      },
      {
        "date": "2025-01-17",
        "close": 6993.0,
        "direction_boundary": 4948.0,
        "core_momentum": 0.413298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2025-01-24",
        "close": 7003.0,
        "direction_boundary": 5077.0,
        "core_momentum": 0.379358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238884
      },
      {
        "date": "2025-01-31",
        "close": 6958.0,
        "direction_boundary": 4945.0,
        "core_momentum": 0.407078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225223
      },
      {
        "date": "2025-02-07",
        "close": 6859.0,
        "direction_boundary": 5234.0,
        "core_momentum": 0.31047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2025-02-14",
        "close": 6932.0,
        "direction_boundary": 5200.0,
        "core_momentum": 0.333077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164456
      },
      {
        "date": "2025-02-21",
        "close": 6948.0,
        "direction_boundary": 5259.0,
        "core_momentum": 0.321164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2025-02-28",
        "close": 6591.0,
        "direction_boundary": 5174.0,
        "core_momentum": 0.273869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165963
      },
      {
        "date": "2025-03-07",
        "close": 6435.0,
        "direction_boundary": 5286.0,
        "core_momentum": 0.217367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168007
      },
      {
        "date": "2025-03-14",
        "close": 6223.0,
        "direction_boundary": 5409.0,
        "core_momentum": 0.15049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171278
      },
      {
        "date": "2025-03-21",
        "close": 6261.0,
        "direction_boundary": 5487.0,
        "core_momentum": 0.141061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161207
      },
      {
        "date": "2025-03-28",
        "close": 6370.0,
        "direction_boundary": 5530.0,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161923
      },
      {
        "date": "2025-04-04",
        "close": 5958.0,
        "direction_boundary": 5601.0,
        "core_momentum": 0.063739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186367
      },
      {
        "date": "2025-04-11",
        "close": 6121.0,
        "direction_boundary": 5630.0,
        "core_momentum": 0.087211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188163
      },
      {
        "date": "2025-04-18",
        "close": 5927.0,
        "direction_boundary": 5471.0,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192533
      },
      {
        "date": "2025-04-25",
        "close": 5857.0,
        "direction_boundary": 5414.0,
        "core_momentum": 0.081825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192111
      },
      {
        "date": "2025-05-02",
        "close": 6024.0,
        "direction_boundary": 5431.0,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196383
      },
      {
        "date": "2025-05-09",
        "close": 6255.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191866
      },
      {
        "date": "2025-05-16",
        "close": 6639.0,
        "direction_boundary": 5688.0,
        "core_momentum": 0.167194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207333
      },
      {
        "date": "2025-05-23",
        "close": 6653.0,
        "direction_boundary": 5763.0,
        "core_momentum": 0.154433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204221
      },
      {
        "date": "2025-05-30",
        "close": 6735.0,
        "direction_boundary": 5818.0,
        "core_momentum": 0.157614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203485
      },
      {
        "date": "2025-06-06",
        "close": 6687.0,
        "direction_boundary": 5913.0,
        "core_momentum": 0.130898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201684
      },
      {
        "date": "2025-06-13",
        "close": 6884.0,
        "direction_boundary": 6086.0,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203957
      },
      {
        "date": "2025-06-20",
        "close": 6691.0,
        "direction_boundary": 6240.0,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206902
      },
      {
        "date": "2025-06-27",
        "close": 6764.0,
        "direction_boundary": 6245.0,
        "core_momentum": 0.083106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201132
      },
      {
        "date": "2025-07-04",
        "close": 6786.0,
        "direction_boundary": 6428.0,
        "core_momentum": 0.055694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196308
      },
      {
        "date": "2025-07-11",
        "close": 6763.0,
        "direction_boundary": 6413.0,
        "core_momentum": 0.054577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196327
      },
      {
        "date": "2025-07-18",
        "close": 6918.0,
        "direction_boundary": 6089.0,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199097
      },
      {
        "date": "2025-07-25",
        "close": 6944.0,
        "direction_boundary": 5828.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199166
      },
      {
        "date": "2025-08-01",
        "close": 7197.0,
        "direction_boundary": 6209.0,
        "core_momentum": 0.159124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205093
      },
      {
        "date": "2025-08-08",
        "close": 7230.0,
        "direction_boundary": 5652.0,
        "core_momentum": 0.279193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2025-08-15",
        "close": 7289.0,
        "direction_boundary": 5968.0,
        "core_momentum": 0.221347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2025-08-22",
        "close": 7143.0,
        "direction_boundary": 6230.0,
        "core_momentum": 0.146549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2025-08-29",
        "close": 7145.0,
        "direction_boundary": 6015.0,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190873
      },
      {
        "date": "2025-09-05",
        "close": 7200.0,
        "direction_boundary": 5915.0,
        "core_momentum": 0.217244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2025-09-12",
        "close": 7445.0,
        "direction_boundary": 6087.0,
        "core_momentum": 0.223098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2025-09-19",
        "close": 7609.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.199212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2025-09-26",
        "close": 7580.0,
        "direction_boundary": 6432.0,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184067
      },
      {
        "date": "2025-10-03",
        "close": 7486.0,
        "direction_boundary": 6419.0,
        "core_momentum": 0.166225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2025-10-10",
        "close": 7486.0,
        "direction_boundary": 6553.0,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151666
      },
      {
        "date": "2025-10-17",
        "close": 7583.0,
        "direction_boundary": 6550.0,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140381
      },
      {
        "date": "2025-10-24",
        "close": 7548.0,
        "direction_boundary": 6600.0,
        "core_momentum": 0.143636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138522
      },
      {
        "date": "2025-10-31",
        "close": 7803.0,
        "direction_boundary": 6487.0,
        "core_momentum": 0.202867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14005
      },
      {
        "date": "2025-11-07",
        "close": 7690.0,
        "direction_boundary": 6801.0,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138118
      },
      {
        "date": "2025-11-14",
        "close": 7502.0,
        "direction_boundary": 6975.0,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "date": "2025-11-21",
        "close": 7517.0,
        "direction_boundary": 6790.0,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2025-11-28",
        "close": 7644.0,
        "direction_boundary": 6671.0,
        "core_momentum": 0.145855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2025-12-05",
        "close": 7566.0,
        "direction_boundary": 6807.0,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2025-12-12",
        "close": 7565.0,
        "direction_boundary": 6943.0,
        "core_momentum": 0.089587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2025-12-19",
        "close": 7294.0,
        "direction_boundary": 7019.0,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125051
      },
      {
        "date": "2025-12-26",
        "close": 7524.0,
        "direction_boundary": 7265.0,
        "core_momentum": 0.03565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130501
      },
      {
        "date": "2026-01-02",
        "close": 7284.0,
        "direction_boundary": 7026.0,
        "core_momentum": 0.036721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139991
      },
      {
        "date": "2026-01-09",
        "close": 7335.0,
        "direction_boundary": 7020.0,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139824
      },
      {
        "date": "2026-01-16",
        "close": 7268.0,
        "direction_boundary": 6993.0,
        "core_momentum": 0.039325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137883
      },
      {
        "date": "2026-01-23",
        "close": 7151.0,
        "direction_boundary": 7003.0,
        "core_momentum": 0.021134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140112
      },
      {
        "date": "2026-01-30",
        "close": 7193.0,
        "direction_boundary": 6958.0,
        "core_momentum": 0.033774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131168
      },
      {
        "date": "2026-02-06",
        "close": 6876.0,
        "direction_boundary": 6859.0,
        "core_momentum": 0.002478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145025
      },
      {
        "date": "2026-02-13",
        "close": 6702.0,
        "direction_boundary": 6932.0,
        "core_momentum": -0.033179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14787
      },
      {
        "date": "2026-02-20",
        "close": 6835.0,
        "direction_boundary": 6948.0,
        "core_momentum": -0.016264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149036
      },
      {
        "date": "2026-02-27",
        "close": 6860.0,
        "direction_boundary": 6591.0,
        "core_momentum": 0.040813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149199
      },
      {
        "date": "2026-03-06",
        "close": 6729.0,
        "direction_boundary": 6435.0,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150538
      },
      {
        "date": "2026-03-13",
        "close": 6766.0,
        "direction_boundary": 6223.0,
        "core_momentum": 0.087257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141884
      },
      {
        "date": "2026-03-20",
        "close": 6548.0,
        "direction_boundary": 6261.0,
        "core_momentum": 0.045839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142462
      },
      {
        "date": "2026-03-27",
        "close": 6389.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.002983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144782
      },
      {
        "date": "2026-04-03",
        "close": 6479.0,
        "direction_boundary": 5958.0,
        "core_momentum": 0.087445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147255
      },
      {
        "date": "2026-04-10",
        "close": 6669.0,
        "direction_boundary": 6121.0,
        "core_momentum": 0.089528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154703
      },
      {
        "date": "2026-04-17",
        "close": 7013.0,
        "direction_boundary": 5927.0,
        "core_momentum": 0.183229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170934
      },
      {
        "date": "2026-04-24",
        "close": 7126.0,
        "direction_boundary": 5857.0,
        "core_momentum": 0.216664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172921
      },
      {
        "date": "2026-05-01",
        "close": 7167.0,
        "direction_boundary": 6024.0,
        "core_momentum": 0.189741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165705
      },
      {
        "date": "2026-05-08",
        "close": 7367.0,
        "direction_boundary": 6255.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170183
      },
      {
        "date": "2026-05-15",
        "close": 7522.0,
        "direction_boundary": 6639.0,
        "core_momentum": 0.133002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169544
      },
      {
        "date": "2026-05-22",
        "close": 7453.0,
        "direction_boundary": 6653.0,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170005
      },
      {
        "date": "2026-05-29",
        "close": 75.12,
        "direction_boundary": 6735.0,
        "core_momentum": -0.988846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376103
      },
      {
        "date": "2026-06-05",
        "close": 75.98,
        "direction_boundary": 6687.0,
        "core_momentum": -0.988638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377311
      },
      {
        "date": "2026-06-12",
        "close": 73.87,
        "direction_boundary": 6884.0,
        "core_momentum": -0.989269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375874
      },
      {
        "date": "2026-06-19",
        "close": 75.61,
        "direction_boundary": 6691.0,
        "core_momentum": -0.9887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379066
      },
      {
        "date": "2026-06-26",
        "close": 72.36,
        "direction_boundary": 6764.0,
        "core_momentum": -0.989302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375051
      },
      {
        "date": "2026-07-03",
        "close": 75.75,
        "direction_boundary": 6786.0,
        "core_momentum": -0.988837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379559
      },
      {
        "date": "2026-07-10",
        "close": 76.38,
        "direction_boundary": 6763.0,
        "core_momentum": -0.988706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379634
      },
      {
        "date": "2026-07-17",
        "close": 75.42,
        "direction_boundary": 6918.0,
        "core_momentum": -0.989098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379454
      },
      {
        "date": "2026-07-24",
        "close": 75.08,
        "direction_boundary": 6944.0,
        "core_momentum": -0.989188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380061
      },
      {
        "date": "2026-07-31",
        "close": 75.52,
        "direction_boundary": 7197.0,
        "core_momentum": -0.989507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38006
      },
      {
        "date": "2026-08-07",
        "close": 78.45,
        "direction_boundary": 7230.0,
        "core_momentum": -0.989149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4250.0,
        "volume": 26156
      },
      {
        "date": "2023-08-25",
        "close": 4382.0,
        "volume": 16405
      },
      {
        "date": "2023-09-01",
        "close": 4498.0,
        "volume": 4291
      },
      {
        "date": "2023-09-08",
        "close": 4522.0,
        "volume": 13291
      },
      {
        "date": "2023-09-15",
        "close": 4536.0,
        "volume": 5520
      },
      {
        "date": "2023-09-22",
        "close": 4347.0,
        "volume": 10816
      },
      {
        "date": "2023-09-29",
        "close": 4258.0,
        "volume": 11395
      },
      {
        "date": "2023-10-06",
        "close": 4283.0,
        "volume": 5136
      },
      {
        "date": "2023-10-13",
        "close": 4678.0,
        "volume": 8588
      },
      {
        "date": "2023-10-20",
        "close": 4585.0,
        "volume": 9070
      },
      {
        "date": "2023-10-27",
        "close": 4406.0,
        "volume": 11492
      },
      {
        "date": "2023-11-03",
        "close": 4500.0,
        "volume": 4892
      },
      {
        "date": "2023-11-10",
        "close": 4536.0,
        "volume": 7780
      },
      {
        "date": "2023-11-17",
        "close": 4629.0,
        "volume": 9174
      },
      {
        "date": "2023-11-24",
        "close": 4653.0,
        "volume": 12667
      },
      {
        "date": "2023-12-01",
        "close": 4613.0,
        "volume": 18840
      },
      {
        "date": "2023-12-08",
        "close": 4517.0,
        "volume": 8020
      },
      {
        "date": "2023-12-15",
        "close": 4656.0,
        "volume": 34383
      },
      {
        "date": "2023-12-22",
        "close": 4665.0,
        "volume": 12900
      },
      {
        "date": "2023-12-29",
        "close": 4729.0,
        "volume": 20023
      },
      {
        "date": "2024-01-05",
        "close": 4602.0,
        "volume": 92148
      },
      {
        "date": "2024-01-12",
        "close": 4906.0,
        "volume": 306554
      },
      {
        "date": "2024-01-19",
        "close": 4948.0,
        "volume": 14514
      },
      {
        "date": "2024-01-26",
        "close": 5077.0,
        "volume": 17167
      },
      {
        "date": "2024-02-02",
        "close": 4945.0,
        "volume": 12352
      },
      {
        "date": "2024-02-09",
        "close": 5234.0,
        "volume": 11978
      },
      {
        "date": "2024-02-16",
        "close": 5200.0,
        "volume": 13608
      },
      {
        "date": "2024-02-23",
        "close": 5259.0,
        "volume": 37616
      },
      {
        "date": "2024-03-01",
        "close": 5174.0,
        "volume": 11581
      },
      {
        "date": "2024-03-08",
        "close": 5286.0,
        "volume": 9288
      },
      {
        "date": "2024-03-15",
        "close": 5409.0,
        "volume": 34447
      },
      {
        "date": "2024-03-22",
        "close": 5487.0,
        "volume": 18256
      },
      {
        "date": "2024-03-29",
        "close": 5530.0,
        "volume": 6075
      },
      {
        "date": "2024-04-05",
        "close": 5601.0,
        "volume": 7110
      },
      {
        "date": "2024-04-12",
        "close": 5630.0,
        "volume": 259034
      },
      {
        "date": "2024-04-19",
        "close": 5471.0,
        "volume": 8245
      },
      {
        "date": "2024-04-26",
        "close": 5414.0,
        "volume": 5947
      },
      {
        "date": "2024-05-03",
        "close": 5431.0,
        "volume": 5579
      },
      {
        "date": "2024-05-10",
        "close": 5610.0,
        "volume": 17286
      },
      {
        "date": "2024-05-17",
        "close": 5688.0,
        "volume": 7140
      },
      {
        "date": "2024-05-24",
        "close": 5763.0,
        "volume": 17307
      },
      {
        "date": "2024-05-31",
        "close": 5818.0,
        "volume": 16741
      },
      {
        "date": "2024-06-07",
        "close": 5913.0,
        "volume": 21095
      },
      {
        "date": "2024-06-14",
        "close": 6086.0,
        "volume": 5868
      },
      {
        "date": "2024-06-21",
        "close": 6240.0,
        "volume": 18748
      },
      {
        "date": "2024-06-28",
        "close": 6245.0,
        "volume": 16581
      },
      {
        "date": "2024-07-05",
        "close": 6428.0,
        "volume": 14752
      },
      {
        "date": "2024-07-12",
        "close": 6413.0,
        "volume": 12277
      },
      {
        "date": "2024-07-19",
        "close": 6089.0,
        "volume": 8113
      },
      {
        "date": "2024-07-26",
        "close": 5828.0,
        "volume": 9106
      },
      {
        "date": "2024-08-02",
        "close": 6209.0,
        "volume": 9064
      },
      {
        "date": "2024-08-09",
        "close": 5652.0,
        "volume": 21967
      },
      {
        "date": "2024-08-16",
        "close": 5968.0,
        "volume": 17973
      },
      {
        "date": "2024-08-23",
        "close": 6230.0,
        "volume": 4342
      },
      {
        "date": "2024-08-30",
        "close": 6015.0,
        "volume": 4014
      },
      {
        "date": "2024-09-06",
        "close": 5915.0,
        "volume": 6433
      },
      {
        "date": "2024-09-13",
        "close": 6087.0,
        "volume": 4738
      },
      {
        "date": "2024-09-20",
        "close": 6345.0,
        "volume": 9798
      },
      {
        "date": "2024-09-27",
        "close": 6432.0,
        "volume": 13674
      },
      {
        "date": "2024-10-04",
        "close": 6419.0,
        "volume": 1399
      },
      {
        "date": "2024-10-11",
        "close": 6553.0,
        "volume": 11332
      },
      {
        "date": "2024-10-18",
        "close": 6550.0,
        "volume": 3480
      },
      {
        "date": "2024-10-25",
        "close": 6600.0,
        "volume": 3291
      },
      {
        "date": "2024-11-01",
        "close": 6487.0,
        "volume": 13972
      },
      {
        "date": "2024-11-08",
        "close": 6801.0,
        "volume": 10012
      },
      {
        "date": "2024-11-15",
        "close": 6975.0,
        "volume": 7909
      },
      {
        "date": "2024-11-22",
        "close": 6790.0,
        "volume": 7110
      },
      {
        "date": "2024-11-29",
        "close": 6671.0,
        "volume": 3137
      },
      {
        "date": "2024-12-06",
        "close": 6807.0,
        "volume": 9786
      },
      {
        "date": "2024-12-13",
        "close": 6943.0,
        "volume": 20526
      },
      {
        "date": "2024-12-20",
        "close": 7019.0,
        "volume": 30334
      },
      {
        "date": "2024-12-27",
        "close": 7265.0,
        "volume": 24601
      },
      {
        "date": "2025-01-03",
        "close": 7026.0,
        "volume": 16665
      },
      {
        "date": "2025-01-10",
        "close": 7020.0,
        "volume": 22380
      },
      {
        "date": "2025-01-17",
        "close": 6993.0,
        "volume": 46188
      },
      {
        "date": "2025-01-24",
        "close": 7003.0,
        "volume": 17731
      },
      {
        "date": "2025-01-31",
        "close": 6958.0,
        "volume": 9399
      },
      {
        "date": "2025-02-07",
        "close": 6859.0,
        "volume": 25815
      },
      {
        "date": "2025-02-14",
        "close": 6932.0,
        "volume": 12449
      },
      {
        "date": "2025-02-21",
        "close": 6948.0,
        "volume": 9205
      },
      {
        "date": "2025-02-28",
        "close": 6591.0,
        "volume": 12415
      },
      {
        "date": "2025-03-07",
        "close": 6435.0,
        "volume": 11199
      },
      {
        "date": "2025-03-14",
        "close": 6223.0,
        "volume": 27441
      },
      {
        "date": "2025-03-21",
        "close": 6261.0,
        "volume": 5311
      },
      {
        "date": "2025-03-28",
        "close": 6370.0,
        "volume": 2609
      },
      {
        "date": "2025-04-04",
        "close": 5958.0,
        "volume": 24041
      },
      {
        "date": "2025-04-11",
        "close": 6121.0,
        "volume": 33622
      },
      {
        "date": "2025-04-18",
        "close": 5927.0,
        "volume": 902
      },
      {
        "date": "2025-04-25",
        "close": 5857.0,
        "volume": 3921
      },
      {
        "date": "2025-05-02",
        "close": 6024.0,
        "volume": 3658
      },
      {
        "date": "2025-05-09",
        "close": 6255.0,
        "volume": 4534
      },
      {
        "date": "2025-05-16",
        "close": 6639.0,
        "volume": 4243
      },
      {
        "date": "2025-05-23",
        "close": 6653.0,
        "volume": 3720
      },
      {
        "date": "2025-05-30",
        "close": 6735.0,
        "volume": 6903
      },
      {
        "date": "2025-06-06",
        "close": 6687.0,
        "volume": 1857
      },
      {
        "date": "2025-06-13",
        "close": 6884.0,
        "volume": 5737
      },
      {
        "date": "2025-06-20",
        "close": 6691.0,
        "volume": 5517
      },
      {
        "date": "2025-06-27",
        "close": 6764.0,
        "volume": 6988
      },
      {
        "date": "2025-07-04",
        "close": 6786.0,
        "volume": 6073
      },
      {
        "date": "2025-07-11",
        "close": 6763.0,
        "volume": 7892
      },
      {
        "date": "2025-07-18",
        "close": 6918.0,
        "volume": 5939
      },
      {
        "date": "2025-07-25",
        "close": 6944.0,
        "volume": 6432
      },
      {
        "date": "2025-08-01",
        "close": 7197.0,
        "volume": 17864
      },
      {
        "date": "2025-08-08",
        "close": 7230.0,
        "volume": 13404
      },
      {
        "date": "2025-08-15",
        "close": 7289.0,
        "volume": 9158
      },
      {
        "date": "2025-08-22",
        "close": 7143.0,
        "volume": 2016
      },
      {
        "date": "2025-08-29",
        "close": 7145.0,
        "volume": 1756
      },
      {
        "date": "2025-09-05",
        "close": 7200.0,
        "volume": 7910
      },
      {
        "date": "2025-09-12",
        "close": 7445.0,
        "volume": 127958
      },
      {
        "date": "2025-09-19",
        "close": 7609.0,
        "volume": 160924
      },
      {
        "date": "2025-09-26",
        "close": 7580.0,
        "volume": 12619
      },
      {
        "date": "2025-10-03",
        "close": 7486.0,
        "volume": 9510
      },
      {
        "date": "2025-10-10",
        "close": 7486.0,
        "volume": 7023
      },
      {
        "date": "2025-10-17",
        "close": 7583.0,
        "volume": 32186
      },
      {
        "date": "2025-10-24",
        "close": 7548.0,
        "volume": 37490
      },
      {
        "date": "2025-10-31",
        "close": 7803.0,
        "volume": 44753
      },
      {
        "date": "2025-11-07",
        "close": 7690.0,
        "volume": 47145
      },
      {
        "date": "2025-11-14",
        "close": 7502.0,
        "volume": 45663
      },
      {
        "date": "2025-11-21",
        "close": 7517.0,
        "volume": 187369
      },
      {
        "date": "2025-11-28",
        "close": 7644.0,
        "volume": 161965
      },
      {
        "date": "2025-12-05",
        "close": 7566.0,
        "volume": 42926
      },
      {
        "date": "2025-12-12",
        "close": 7565.0,
        "volume": 23565
      },
      {
        "date": "2025-12-19",
        "close": 7294.0,
        "volume": 15254
      },
      {
        "date": "2025-12-26",
        "close": 7524.0,
        "volume": 35677
      },
      {
        "date": "2026-01-02",
        "close": 7284.0,
        "volume": 22579
      },
      {
        "date": "2026-01-09",
        "close": 7335.0,
        "volume": 36119
      },
      {
        "date": "2026-01-16",
        "close": 7268.0,
        "volume": 30344
      },
      {
        "date": "2026-01-23",
        "close": 7151.0,
        "volume": 67939
      },
      {
        "date": "2026-01-30",
        "close": 7193.0,
        "volume": 87407
      },
      {
        "date": "2026-02-06",
        "close": 6876.0,
        "volume": 46555
      },
      {
        "date": "2026-02-13",
        "close": 6702.0,
        "volume": 169981
      },
      {
        "date": "2026-02-20",
        "close": 6835.0,
        "volume": 110353
      },
      {
        "date": "2026-02-27",
        "close": 6860.0,
        "volume": 51863
      },
      {
        "date": "2026-03-06",
        "close": 6729.0,
        "volume": 14259
      },
      {
        "date": "2026-03-13",
        "close": 6766.0,
        "volume": 25876
      },
      {
        "date": "2026-03-20",
        "close": 6548.0,
        "volume": 28338
      },
      {
        "date": "2026-03-27",
        "close": 6389.0,
        "volume": 25606
      },
      {
        "date": "2026-04-03",
        "close": 6479.0,
        "volume": 23485
      },
      {
        "date": "2026-04-10",
        "close": 6669.0,
        "volume": 18861
      },
      {
        "date": "2026-04-17",
        "close": 7013.0,
        "volume": 82013
      },
      {
        "date": "2026-04-24",
        "close": 7126.0,
        "volume": 9990
      },
      {
        "date": "2026-05-01",
        "close": 7167.0,
        "volume": 21882
      },
      {
        "date": "2026-05-08",
        "close": 7367.0,
        "volume": 51135
      },
      {
        "date": "2026-05-15",
        "close": 7522.0,
        "volume": 347010
      },
      {
        "date": "2026-05-22",
        "close": 7453.0,
        "volume": 12281
      },
      {
        "date": "2026-05-29",
        "close": 75.12,
        "volume": 649
      },
      {
        "date": "2026-06-05",
        "close": 75.98,
        "volume": 17433
      },
      {
        "date": "2026-06-12",
        "close": 73.87,
        "volume": 5410
      },
      {
        "date": "2026-06-19",
        "close": 75.61,
        "volume": 4124
      },
      {
        "date": "2026-06-26",
        "close": 72.36,
        "volume": 7301
      },
      {
        "date": "2026-07-03",
        "close": 75.75,
        "volume": 360
      },
      {
        "date": "2026-07-10",
        "close": 76.38,
        "volume": 55774
      },
      {
        "date": "2026-07-17",
        "close": 75.42,
        "volume": 21260
      },
      {
        "date": "2026-07-24",
        "close": 75.08,
        "volume": 11305
      },
      {
        "date": "2026-07-31",
        "close": 75.52,
        "volume": 15060
      },
      {
        "date": "2026-08-07",
        "close": 78.45,
        "volume": 15914
      }
    ],
    "sharemaestro_context": {
      "trend": 4431.418,
      "fair_value": 5830.343205,
      "market_activity": -33.70513,
      "market_dynamics": -0.917933,
      "relative_strength": -98.795388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.000424,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010666,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.040962
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.019845
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.086443
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044329
      }
    ]
  }
}