{
  "ticker": {
    "uuid": "2f4b5bce-d510-478e-a6bc-77c43d7e9018",
    "symbol": "BFIT",
    "name": "Basic-Fit N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.66,
    "boundary_margin": 0.405515,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.329317,
    "volatility_stability": 1.0978,
    "risk_context": 0.3037,
    "current_regime": {
      "move": 0.568326,
      "interruption": -0.150765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.26,
        "direction_boundary": 40.240002,
        "core_momentum": -0.322565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287151
      },
      {
        "date": "2023-08-25",
        "close": 26.379999,
        "direction_boundary": 38.560001,
        "core_momentum": -0.315871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288569
      },
      {
        "date": "2023-09-01",
        "close": 27.879999,
        "direction_boundary": 36.119999,
        "core_momentum": -0.228128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286116
      },
      {
        "date": "2023-09-08",
        "close": 26.860001,
        "direction_boundary": 36.459999,
        "core_momentum": -0.263302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283566
      },
      {
        "date": "2023-09-15",
        "close": 28.540001,
        "direction_boundary": 35.080002,
        "core_momentum": -0.186431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274645
      },
      {
        "date": "2023-09-22",
        "close": 27.34,
        "direction_boundary": 32.32,
        "core_momentum": -0.154084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278683
      },
      {
        "date": "2023-09-29",
        "close": 26.879999,
        "direction_boundary": 31.0,
        "core_momentum": -0.132903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274728
      },
      {
        "date": "2023-10-06",
        "close": 27.34,
        "direction_boundary": 29.639999,
        "core_momentum": -0.077598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275064
      },
      {
        "date": "2023-10-13",
        "close": 26.6,
        "direction_boundary": 28.459999,
        "core_momentum": -0.065355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274154
      },
      {
        "date": "2023-10-20",
        "close": 24.879999,
        "direction_boundary": 28.879999,
        "core_momentum": -0.138504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2023-10-27",
        "close": 24.879999,
        "direction_boundary": 24.76,
        "core_momentum": 0.004846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276291
      },
      {
        "date": "2023-11-03",
        "close": 25.620001,
        "direction_boundary": 22.4,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280376
      },
      {
        "date": "2023-11-10",
        "close": 25.52,
        "direction_boundary": 26.940001,
        "core_momentum": -0.05271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279864
      },
      {
        "date": "2023-11-17",
        "close": 26.76,
        "direction_boundary": 25.559999,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29277
      },
      {
        "date": "2023-11-24",
        "close": 26.92,
        "direction_boundary": 25.799999,
        "core_momentum": 0.043411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293417
      },
      {
        "date": "2023-12-01",
        "close": 26.299999,
        "direction_boundary": 25.74,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287278
      },
      {
        "date": "2023-12-08",
        "close": 27.66,
        "direction_boundary": 24.139999,
        "core_momentum": 0.145816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298166
      },
      {
        "date": "2023-12-15",
        "close": 28.360001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.235192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289879
      },
      {
        "date": "2023-12-22",
        "close": 27.52,
        "direction_boundary": 23.700001,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276722
      },
      {
        "date": "2023-12-29",
        "close": 28.16,
        "direction_boundary": 24.48,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272153
      },
      {
        "date": "2024-01-05",
        "close": 26.16,
        "direction_boundary": 27.82,
        "core_momentum": -0.059669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281954
      },
      {
        "date": "2024-01-12",
        "close": 26.98,
        "direction_boundary": 28.66,
        "core_momentum": -0.058618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287003
      },
      {
        "date": "2024-01-19",
        "close": 26.120001,
        "direction_boundary": 28.66,
        "core_momentum": -0.088625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281843
      },
      {
        "date": "2024-01-26",
        "close": 27.299999,
        "direction_boundary": 30.34,
        "core_momentum": -0.100198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289109
      },
      {
        "date": "2024-02-02",
        "close": 26.299999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.224189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292583
      },
      {
        "date": "2024-02-09",
        "close": 28.16,
        "direction_boundary": 32.139999,
        "core_momentum": -0.123833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303758
      },
      {
        "date": "2024-02-16",
        "close": 27.9,
        "direction_boundary": 32.380001,
        "core_momentum": -0.138357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285166
      },
      {
        "date": "2024-02-23",
        "close": 25.82,
        "direction_boundary": 32.639999,
        "core_momentum": -0.208946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301956
      },
      {
        "date": "2024-03-01",
        "close": 25.700001,
        "direction_boundary": 34.68,
        "core_momentum": -0.258939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290911
      },
      {
        "date": "2024-03-08",
        "close": 23.620001,
        "direction_boundary": 33.060001,
        "core_momentum": -0.285541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308765
      },
      {
        "date": "2024-03-15",
        "close": 19.879999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372314
      },
      {
        "date": "2024-03-22",
        "close": 19.700001,
        "direction_boundary": 35.5,
        "core_momentum": -0.44507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369984
      },
      {
        "date": "2024-03-29",
        "close": 20.68,
        "direction_boundary": 36.32,
        "core_momentum": -0.430617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379472
      },
      {
        "date": "2024-04-05",
        "close": 21.48,
        "direction_boundary": 36.880001,
        "core_momentum": -0.417571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383559
      },
      {
        "date": "2024-04-12",
        "close": 20.92,
        "direction_boundary": 37.240002,
        "core_momentum": -0.438238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2024-04-19",
        "close": 20.700001,
        "direction_boundary": 37.240002,
        "core_momentum": -0.444146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374389
      },
      {
        "date": "2024-04-26",
        "close": 20.799999,
        "direction_boundary": 38.419998,
        "core_momentum": -0.458615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374631
      },
      {
        "date": "2024-05-03",
        "close": 21.120001,
        "direction_boundary": 38.98,
        "core_momentum": -0.458184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372417
      },
      {
        "date": "2024-05-10",
        "close": 21.879999,
        "direction_boundary": 37.740002,
        "core_momentum": -0.420244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37711
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "direction_boundary": 37.560001,
        "core_momentum": -0.4164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369427
      },
      {
        "date": "2024-05-24",
        "close": 21.700001,
        "direction_boundary": 37.560001,
        "core_momentum": -0.422258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368912
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "direction_boundary": 35.52,
        "core_momentum": -0.366554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373273
      },
      {
        "date": "2024-06-07",
        "close": 20.58,
        "direction_boundary": 34.419998,
        "core_momentum": -0.402092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381194
      },
      {
        "date": "2024-06-14",
        "close": 20.02,
        "direction_boundary": 36.220001,
        "core_momentum": -0.447267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378124
      },
      {
        "date": "2024-06-21",
        "close": 19.690001,
        "direction_boundary": 33.66,
        "core_momentum": -0.415033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377397
      },
      {
        "date": "2024-06-28",
        "close": 20.120001,
        "direction_boundary": 35.0,
        "core_momentum": -0.425143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377138
      },
      {
        "date": "2024-07-05",
        "close": 20.92,
        "direction_boundary": 33.380001,
        "core_momentum": -0.373277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373189
      },
      {
        "date": "2024-07-12",
        "close": 22.18,
        "direction_boundary": 33.48,
        "core_momentum": -0.337515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380916
      },
      {
        "date": "2024-07-19",
        "close": 21.52,
        "direction_boundary": 31.74,
        "core_momentum": -0.321991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380642
      },
      {
        "date": "2024-07-26",
        "close": 23.5,
        "direction_boundary": 30.879999,
        "core_momentum": -0.23899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397035
      },
      {
        "date": "2024-08-02",
        "close": 21.74,
        "direction_boundary": 30.799999,
        "core_momentum": -0.294156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407321
      },
      {
        "date": "2024-08-09",
        "close": 22.1,
        "direction_boundary": 29.379999,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394187
      },
      {
        "date": "2024-08-16",
        "close": 22.4,
        "direction_boundary": 27.26,
        "core_momentum": -0.178283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395453
      },
      {
        "date": "2024-08-23",
        "close": 23.139999,
        "direction_boundary": 26.379999,
        "core_momentum": -0.12282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386361
      },
      {
        "date": "2024-08-30",
        "close": 22.540001,
        "direction_boundary": 27.879999,
        "core_momentum": -0.191535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387572
      },
      {
        "date": "2024-09-06",
        "close": 21.74,
        "direction_boundary": 26.860001,
        "core_momentum": -0.190618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373327
      },
      {
        "date": "2024-09-13",
        "close": 22.639999,
        "direction_boundary": 28.540001,
        "core_momentum": -0.206727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287164
      },
      {
        "date": "2024-09-20",
        "close": 22.299999,
        "direction_boundary": 27.34,
        "core_momentum": -0.184345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287878
      },
      {
        "date": "2024-09-27",
        "close": 22.959999,
        "direction_boundary": 26.879999,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2832
      },
      {
        "date": "2024-10-04",
        "close": 24.66,
        "direction_boundary": 27.34,
        "core_momentum": -0.098025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294788
      },
      {
        "date": "2024-10-11",
        "close": 24.360001,
        "direction_boundary": 26.6,
        "core_momentum": -0.08421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292383
      },
      {
        "date": "2024-10-18",
        "close": 25.08,
        "direction_boundary": 24.879999,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293104
      },
      {
        "date": "2024-10-25",
        "close": 23.040001,
        "direction_boundary": 24.879999,
        "core_momentum": -0.073955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319825
      },
      {
        "date": "2024-11-01",
        "close": 22.360001,
        "direction_boundary": 25.620001,
        "core_momentum": -0.127244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322755
      },
      {
        "date": "2024-11-08",
        "close": 22.82,
        "direction_boundary": 25.52,
        "core_momentum": -0.105799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320336
      },
      {
        "date": "2024-11-15",
        "close": 22.82,
        "direction_boundary": 26.76,
        "core_momentum": -0.147235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320343
      },
      {
        "date": "2024-11-22",
        "close": 21.5,
        "direction_boundary": 26.92,
        "core_momentum": -0.201337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331112
      },
      {
        "date": "2024-11-29",
        "close": 21.26,
        "direction_boundary": 26.299999,
        "core_momentum": -0.191635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327147
      },
      {
        "date": "2024-12-06",
        "close": 21.940001,
        "direction_boundary": 27.66,
        "core_momentum": -0.206797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305005
      },
      {
        "date": "2024-12-13",
        "close": 21.48,
        "direction_boundary": 28.360001,
        "core_momentum": -0.242595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303871
      },
      {
        "date": "2024-12-20",
        "close": 21.459999,
        "direction_boundary": 27.52,
        "core_momentum": -0.220204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302652
      },
      {
        "date": "2024-12-27",
        "close": 21.98,
        "direction_boundary": 28.16,
        "core_momentum": -0.21946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302952
      },
      {
        "date": "2025-01-03",
        "close": 23.299999,
        "direction_boundary": 26.16,
        "core_momentum": -0.109327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308626
      },
      {
        "date": "2025-01-10",
        "close": 22.74,
        "direction_boundary": 26.98,
        "core_momentum": -0.157153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300729
      },
      {
        "date": "2025-01-17",
        "close": 22.280001,
        "direction_boundary": 26.120001,
        "core_momentum": -0.147014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299004
      },
      {
        "date": "2025-01-24",
        "close": 21.879999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.198535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272517
      },
      {
        "date": "2025-01-31",
        "close": 24.48,
        "direction_boundary": 26.299999,
        "core_momentum": -0.069201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294396
      },
      {
        "date": "2025-02-07",
        "close": 23.32,
        "direction_boundary": 28.16,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302828
      },
      {
        "date": "2025-02-14",
        "close": 22.700001,
        "direction_boundary": 27.9,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304962
      },
      {
        "date": "2025-02-21",
        "close": 22.440001,
        "direction_boundary": 25.82,
        "core_momentum": -0.130906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30182
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.105058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301615
      },
      {
        "date": "2025-03-07",
        "close": 23.040001,
        "direction_boundary": 23.620001,
        "core_momentum": -0.024555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29688
      },
      {
        "date": "2025-03-14",
        "close": 17.799999,
        "direction_boundary": 19.879999,
        "core_momentum": -0.104628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462405
      },
      {
        "date": "2025-03-21",
        "close": 18.26,
        "direction_boundary": 19.700001,
        "core_momentum": -0.073096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464801
      },
      {
        "date": "2025-03-28",
        "close": 18.969999,
        "direction_boundary": 20.68,
        "core_momentum": -0.082689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466389
      },
      {
        "date": "2025-04-04",
        "close": 17.68,
        "direction_boundary": 21.48,
        "core_momentum": -0.176909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459913
      },
      {
        "date": "2025-04-11",
        "close": 17.719999,
        "direction_boundary": 20.92,
        "core_momentum": -0.152964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460387
      },
      {
        "date": "2025-04-18",
        "close": 19.110001,
        "direction_boundary": 20.700001,
        "core_momentum": -0.076812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473044
      },
      {
        "date": "2025-04-25",
        "close": 19.51,
        "direction_boundary": 20.799999,
        "core_momentum": -0.062019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462376
      },
      {
        "date": "2025-05-02",
        "close": 20.120001,
        "direction_boundary": 21.120001,
        "core_momentum": -0.047348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463856
      },
      {
        "date": "2025-05-09",
        "close": 20.24,
        "direction_boundary": 21.879999,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462768
      },
      {
        "date": "2025-05-16",
        "close": 21.719999,
        "direction_boundary": 21.92,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474378
      },
      {
        "date": "2025-05-23",
        "close": 22.1,
        "direction_boundary": 21.700001,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467616
      },
      {
        "date": "2025-05-30",
        "close": 23.1,
        "direction_boundary": 22.5,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471018
      },
      {
        "date": "2025-06-06",
        "close": 23.360001,
        "direction_boundary": 20.58,
        "core_momentum": 0.135083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469419
      },
      {
        "date": "2025-06-13",
        "close": 23.639999,
        "direction_boundary": 20.02,
        "core_momentum": 0.180819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468333
      },
      {
        "date": "2025-06-20",
        "close": 22.92,
        "direction_boundary": 19.690001,
        "core_momentum": 0.164043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470766
      },
      {
        "date": "2025-06-27",
        "close": 25.559999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.270378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492774
      },
      {
        "date": "2025-07-04",
        "close": 25.26,
        "direction_boundary": 20.92,
        "core_momentum": 0.207457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487393
      },
      {
        "date": "2025-07-11",
        "close": 25.74,
        "direction_boundary": 22.18,
        "core_momentum": 0.160505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486207
      },
      {
        "date": "2025-07-18",
        "close": 26.280001,
        "direction_boundary": 21.52,
        "core_momentum": 0.22119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485292
      },
      {
        "date": "2025-07-25",
        "close": 27.18,
        "direction_boundary": 23.5,
        "core_momentum": 0.156596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485384
      },
      {
        "date": "2025-08-01",
        "close": 24.68,
        "direction_boundary": 21.74,
        "core_momentum": 0.135235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482304
      },
      {
        "date": "2025-08-08",
        "close": 24.66,
        "direction_boundary": 22.1,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477148
      },
      {
        "date": "2025-08-15",
        "close": 24.6,
        "direction_boundary": 22.4,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475366
      },
      {
        "date": "2025-08-22",
        "close": 25.620001,
        "direction_boundary": 23.139999,
        "core_momentum": 0.107174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477655
      },
      {
        "date": "2025-08-29",
        "close": 24.98,
        "direction_boundary": 22.540001,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478587
      },
      {
        "date": "2025-09-05",
        "close": 25.200001,
        "direction_boundary": 21.74,
        "core_momentum": 0.159154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478644
      },
      {
        "date": "2025-09-12",
        "close": 25.799999,
        "direction_boundary": 22.639999,
        "core_momentum": 0.139576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295067
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.175785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294639
      },
      {
        "date": "2025-09-26",
        "close": 25.98,
        "direction_boundary": 22.959999,
        "core_momentum": 0.131533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2025-10-03",
        "close": 25.9,
        "direction_boundary": 24.66,
        "core_momentum": 0.050284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270235
      },
      {
        "date": "2025-10-10",
        "close": 24.639999,
        "direction_boundary": 24.360001,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284332
      },
      {
        "date": "2025-10-17",
        "close": 27.24,
        "direction_boundary": 25.08,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297086
      },
      {
        "date": "2025-10-24",
        "close": 27.459999,
        "direction_boundary": 23.040001,
        "core_momentum": 0.19184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297001
      },
      {
        "date": "2025-10-31",
        "close": 25.76,
        "direction_boundary": 22.360001,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31428
      },
      {
        "date": "2025-11-07",
        "close": 23.92,
        "direction_boundary": 22.82,
        "core_momentum": 0.048203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335016
      },
      {
        "date": "2025-11-14",
        "close": 23.32,
        "direction_boundary": 22.82,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324536
      },
      {
        "date": "2025-11-21",
        "close": 24.52,
        "direction_boundary": 21.5,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330629
      },
      {
        "date": "2025-11-28",
        "close": 28.360001,
        "direction_boundary": 21.26,
        "core_momentum": 0.333961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381218
      },
      {
        "date": "2025-12-05",
        "close": 28.280001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.28897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38147
      },
      {
        "date": "2025-12-12",
        "close": 28.059999,
        "direction_boundary": 21.48,
        "core_momentum": 0.306331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381979
      },
      {
        "date": "2025-12-19",
        "close": 28.639999,
        "direction_boundary": 21.459999,
        "core_momentum": 0.334576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378514
      },
      {
        "date": "2025-12-26",
        "close": 28.860001,
        "direction_boundary": 21.98,
        "core_momentum": 0.313012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34972
      },
      {
        "date": "2026-01-02",
        "close": 29.780001,
        "direction_boundary": 23.299999,
        "core_momentum": 0.278112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350777
      },
      {
        "date": "2026-01-09",
        "close": 29.959999,
        "direction_boundary": 22.74,
        "core_momentum": 0.317502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350314
      },
      {
        "date": "2026-01-16",
        "close": 31.26,
        "direction_boundary": 22.280001,
        "core_momentum": 0.403052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353444
      },
      {
        "date": "2026-01-23",
        "close": 31.4,
        "direction_boundary": 21.879999,
        "core_momentum": 0.435101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      },
      {
        "date": "2026-01-30",
        "close": 32.18,
        "direction_boundary": 24.48,
        "core_momentum": 0.314542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319655
      },
      {
        "date": "2026-02-06",
        "close": 31.52,
        "direction_boundary": 23.32,
        "core_momentum": 0.35163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32221
      },
      {
        "date": "2026-02-13",
        "close": 30.98,
        "direction_boundary": 22.700001,
        "core_momentum": 0.364758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323957
      },
      {
        "date": "2026-02-20",
        "close": 32.139999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.432264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323243
      },
      {
        "date": "2026-02-27",
        "close": 31.440001,
        "direction_boundary": 23.0,
        "core_momentum": 0.366957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322584
      },
      {
        "date": "2026-03-06",
        "close": 29.559999,
        "direction_boundary": 23.040001,
        "core_momentum": 0.282986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337077
      },
      {
        "date": "2026-03-13",
        "close": 30.200001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336872
      },
      {
        "date": "2026-03-20",
        "close": 29.48,
        "direction_boundary": 18.26,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "direction_boundary": 18.969999,
        "core_momentum": 0.57301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338648
      },
      {
        "date": "2026-04-03",
        "close": 30.040001,
        "direction_boundary": 17.68,
        "core_momentum": 0.699095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338434
      },
      {
        "date": "2026-04-10",
        "close": 31.58,
        "direction_boundary": 17.719999,
        "core_momentum": 0.782167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333941
      },
      {
        "date": "2026-04-17",
        "close": 32.599998,
        "direction_boundary": 19.110001,
        "core_momentum": 0.705913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309299
      },
      {
        "date": "2026-04-24",
        "close": 30.139999,
        "direction_boundary": 19.51,
        "core_momentum": 0.544849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331154
      },
      {
        "date": "2026-05-01",
        "close": 28.559999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.419483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327325
      },
      {
        "date": "2026-05-08",
        "close": 29.16,
        "direction_boundary": 20.24,
        "core_momentum": 0.440711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307933
      },
      {
        "date": "2026-05-15",
        "close": 29.52,
        "direction_boundary": 21.719999,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304263
      },
      {
        "date": "2026-05-22",
        "close": 29.9,
        "direction_boundary": 22.1,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298523
      },
      {
        "date": "2026-05-29",
        "close": 30.84,
        "direction_boundary": 23.1,
        "core_momentum": 0.335065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226238
      },
      {
        "date": "2026-06-05",
        "close": 29.26,
        "direction_boundary": 23.360001,
        "core_momentum": 0.252568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239062
      },
      {
        "date": "2026-06-12",
        "close": 33.540001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.418782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303223
      },
      {
        "date": "2026-06-19",
        "close": 32.240002,
        "direction_boundary": 22.92,
        "core_momentum": 0.406632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309195
      },
      {
        "date": "2026-06-26",
        "close": 32.599998,
        "direction_boundary": 25.559999,
        "core_momentum": 0.27543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309302
      },
      {
        "date": "2026-07-03",
        "close": 32.860001,
        "direction_boundary": 25.26,
        "core_momentum": 0.300871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306955
      },
      {
        "date": "2026-07-10",
        "close": 32.360001,
        "direction_boundary": 25.74,
        "core_momentum": 0.257187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30807
      },
      {
        "date": "2026-07-17",
        "close": 31.059999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308407
      },
      {
        "date": "2026-07-24",
        "close": 32.119999,
        "direction_boundary": 27.18,
        "core_momentum": 0.181751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311915
      },
      {
        "date": "2026-07-31",
        "close": 34.900002,
        "direction_boundary": 24.68,
        "core_momentum": 0.414101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330757
      },
      {
        "date": "2026-08-07",
        "close": 34.66,
        "direction_boundary": 24.66,
        "core_momentum": 0.405515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.26,
        "volume": 480442
      },
      {
        "date": "2023-08-25",
        "close": 26.379999,
        "volume": 527697
      },
      {
        "date": "2023-09-01",
        "close": 27.879999,
        "volume": 360669
      },
      {
        "date": "2023-09-08",
        "close": 26.860001,
        "volume": 304170
      },
      {
        "date": "2023-09-15",
        "close": 28.540001,
        "volume": 447220
      },
      {
        "date": "2023-09-22",
        "close": 27.34,
        "volume": 293768
      },
      {
        "date": "2023-09-29",
        "close": 26.879999,
        "volume": 496005
      },
      {
        "date": "2023-10-06",
        "close": 27.34,
        "volume": 512541
      },
      {
        "date": "2023-10-13",
        "close": 26.6,
        "volume": 444118
      },
      {
        "date": "2023-10-20",
        "close": 24.879999,
        "volume": 564219
      },
      {
        "date": "2023-10-27",
        "close": 24.879999,
        "volume": 456519
      },
      {
        "date": "2023-11-03",
        "close": 25.620001,
        "volume": 544066
      },
      {
        "date": "2023-11-10",
        "close": 25.52,
        "volume": 695570
      },
      {
        "date": "2023-11-17",
        "close": 26.76,
        "volume": 658424
      },
      {
        "date": "2023-11-24",
        "close": 26.92,
        "volume": 269770
      },
      {
        "date": "2023-12-01",
        "close": 26.299999,
        "volume": 316944
      },
      {
        "date": "2023-12-08",
        "close": 27.66,
        "volume": 544543
      },
      {
        "date": "2023-12-15",
        "close": 28.360001,
        "volume": 733211
      },
      {
        "date": "2023-12-22",
        "close": 27.52,
        "volume": 800616
      },
      {
        "date": "2023-12-29",
        "close": 28.16,
        "volume": 586219
      },
      {
        "date": "2024-01-05",
        "close": 26.16,
        "volume": 661575
      },
      {
        "date": "2024-01-12",
        "close": 26.98,
        "volume": 438748
      },
      {
        "date": "2024-01-19",
        "close": 26.120001,
        "volume": 600104
      },
      {
        "date": "2024-01-26",
        "close": 27.299999,
        "volume": 545271
      },
      {
        "date": "2024-02-02",
        "close": 26.299999,
        "volume": 359646
      },
      {
        "date": "2024-02-09",
        "close": 28.16,
        "volume": 586853
      },
      {
        "date": "2024-02-16",
        "close": 27.9,
        "volume": 458616
      },
      {
        "date": "2024-02-23",
        "close": 25.82,
        "volume": 728335
      },
      {
        "date": "2024-03-01",
        "close": 25.700001,
        "volume": 747007
      },
      {
        "date": "2024-03-08",
        "close": 23.620001,
        "volume": 1106607
      },
      {
        "date": "2024-03-15",
        "close": 19.879999,
        "volume": 4128253
      },
      {
        "date": "2024-03-22",
        "close": 19.700001,
        "volume": 2390642
      },
      {
        "date": "2024-03-29",
        "close": 20.68,
        "volume": 1248178
      },
      {
        "date": "2024-04-05",
        "close": 21.48,
        "volume": 1306696
      },
      {
        "date": "2024-04-12",
        "close": 20.92,
        "volume": 1257061
      },
      {
        "date": "2024-04-19",
        "close": 20.700001,
        "volume": 636638
      },
      {
        "date": "2024-04-26",
        "close": 20.799999,
        "volume": 1046371
      },
      {
        "date": "2024-05-03",
        "close": 21.120001,
        "volume": 607951
      },
      {
        "date": "2024-05-10",
        "close": 21.879999,
        "volume": 743148
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "volume": 776932
      },
      {
        "date": "2024-05-24",
        "close": 21.700001,
        "volume": 554979
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "volume": 638797
      },
      {
        "date": "2024-06-07",
        "close": 20.58,
        "volume": 771212
      },
      {
        "date": "2024-06-14",
        "close": 20.02,
        "volume": 644382
      },
      {
        "date": "2024-06-21",
        "close": 19.690001,
        "volume": 627109
      },
      {
        "date": "2024-06-28",
        "close": 20.120001,
        "volume": 641901
      },
      {
        "date": "2024-07-05",
        "close": 20.92,
        "volume": 492763
      },
      {
        "date": "2024-07-12",
        "close": 22.18,
        "volume": 499404
      },
      {
        "date": "2024-07-19",
        "close": 21.52,
        "volume": 529203
      },
      {
        "date": "2024-07-26",
        "close": 23.5,
        "volume": 1032690
      },
      {
        "date": "2024-08-02",
        "close": 21.74,
        "volume": 781822
      },
      {
        "date": "2024-08-09",
        "close": 22.1,
        "volume": 632498
      },
      {
        "date": "2024-08-16",
        "close": 22.4,
        "volume": 736813
      },
      {
        "date": "2024-08-23",
        "close": 23.139999,
        "volume": 449154
      },
      {
        "date": "2024-08-30",
        "close": 22.540001,
        "volume": 426060
      },
      {
        "date": "2024-09-06",
        "close": 21.74,
        "volume": 414023
      },
      {
        "date": "2024-09-13",
        "close": 22.639999,
        "volume": 349684
      },
      {
        "date": "2024-09-20",
        "close": 22.299999,
        "volume": 313944
      },
      {
        "date": "2024-09-27",
        "close": 22.959999,
        "volume": 549868
      },
      {
        "date": "2024-10-04",
        "close": 24.66,
        "volume": 789942
      },
      {
        "date": "2024-10-11",
        "close": 24.360001,
        "volume": 435023
      },
      {
        "date": "2024-10-18",
        "close": 25.08,
        "volume": 564302
      },
      {
        "date": "2024-10-25",
        "close": 23.040001,
        "volume": 453221
      },
      {
        "date": "2024-11-01",
        "close": 22.360001,
        "volume": 373358
      },
      {
        "date": "2024-11-08",
        "close": 22.82,
        "volume": 443802
      },
      {
        "date": "2024-11-15",
        "close": 22.82,
        "volume": 652658
      },
      {
        "date": "2024-11-22",
        "close": 21.5,
        "volume": 695473
      },
      {
        "date": "2024-11-29",
        "close": 21.26,
        "volume": 495300
      },
      {
        "date": "2024-12-06",
        "close": 21.940001,
        "volume": 512918
      },
      {
        "date": "2024-12-13",
        "close": 21.48,
        "volume": 582558
      },
      {
        "date": "2024-12-20",
        "close": 21.459999,
        "volume": 806532
      },
      {
        "date": "2024-12-27",
        "close": 21.98,
        "volume": 295021
      },
      {
        "date": "2025-01-03",
        "close": 23.299999,
        "volume": 372351
      },
      {
        "date": "2025-01-10",
        "close": 22.74,
        "volume": 512186
      },
      {
        "date": "2025-01-17",
        "close": 22.280001,
        "volume": 604234
      },
      {
        "date": "2025-01-24",
        "close": 21.879999,
        "volume": 488634
      },
      {
        "date": "2025-01-31",
        "close": 24.48,
        "volume": 902916
      },
      {
        "date": "2025-02-07",
        "close": 23.32,
        "volume": 446346
      },
      {
        "date": "2025-02-14",
        "close": 22.700001,
        "volume": 853860
      },
      {
        "date": "2025-02-21",
        "close": 22.440001,
        "volume": 551232
      },
      {
        "date": "2025-02-28",
        "close": 23.0,
        "volume": 912790
      },
      {
        "date": "2025-03-07",
        "close": 23.040001,
        "volume": 743816
      },
      {
        "date": "2025-03-14",
        "close": 17.799999,
        "volume": 5501954
      },
      {
        "date": "2025-03-21",
        "close": 18.26,
        "volume": 2114980
      },
      {
        "date": "2025-03-28",
        "close": 18.969999,
        "volume": 1609877
      },
      {
        "date": "2025-04-04",
        "close": 17.68,
        "volume": 1477288
      },
      {
        "date": "2025-04-11",
        "close": 17.719999,
        "volume": 1991104
      },
      {
        "date": "2025-04-18",
        "close": 19.110001,
        "volume": 785903
      },
      {
        "date": "2025-04-25",
        "close": 19.51,
        "volume": 710670
      },
      {
        "date": "2025-05-02",
        "close": 20.120001,
        "volume": 563385
      },
      {
        "date": "2025-05-09",
        "close": 20.24,
        "volume": 637969
      },
      {
        "date": "2025-05-16",
        "close": 21.719999,
        "volume": 1036283
      },
      {
        "date": "2025-05-23",
        "close": 22.1,
        "volume": 780345
      },
      {
        "date": "2025-05-30",
        "close": 23.1,
        "volume": 807783
      },
      {
        "date": "2025-06-06",
        "close": 23.360001,
        "volume": 1271572
      },
      {
        "date": "2025-06-13",
        "close": 23.639999,
        "volume": 633598
      },
      {
        "date": "2025-06-20",
        "close": 22.92,
        "volume": 440006
      },
      {
        "date": "2025-06-27",
        "close": 25.559999,
        "volume": 916352
      },
      {
        "date": "2025-07-04",
        "close": 25.26,
        "volume": 675775
      },
      {
        "date": "2025-07-11",
        "close": 25.74,
        "volume": 410032
      },
      {
        "date": "2025-07-18",
        "close": 26.280001,
        "volume": 477630
      },
      {
        "date": "2025-07-25",
        "close": 27.18,
        "volume": 627729
      },
      {
        "date": "2025-08-01",
        "close": 24.68,
        "volume": 2048370
      },
      {
        "date": "2025-08-08",
        "close": 24.66,
        "volume": 524763
      },
      {
        "date": "2025-08-15",
        "close": 24.6,
        "volume": 282772
      },
      {
        "date": "2025-08-22",
        "close": 25.620001,
        "volume": 442340
      },
      {
        "date": "2025-08-29",
        "close": 24.98,
        "volume": 424984
      },
      {
        "date": "2025-09-05",
        "close": 25.200001,
        "volume": 353993
      },
      {
        "date": "2025-09-12",
        "close": 25.799999,
        "volume": 253284
      },
      {
        "date": "2025-09-19",
        "close": 26.219999,
        "volume": 513985
      },
      {
        "date": "2025-09-26",
        "close": 25.98,
        "volume": 380857
      },
      {
        "date": "2025-10-03",
        "close": 25.9,
        "volume": 453530
      },
      {
        "date": "2025-10-10",
        "close": 24.639999,
        "volume": 700007
      },
      {
        "date": "2025-10-17",
        "close": 27.24,
        "volume": 841409
      },
      {
        "date": "2025-10-24",
        "close": 27.459999,
        "volume": 703629
      },
      {
        "date": "2025-10-31",
        "close": 25.76,
        "volume": 919060
      },
      {
        "date": "2025-11-07",
        "close": 23.92,
        "volume": 623003
      },
      {
        "date": "2025-11-14",
        "close": 23.32,
        "volume": 378002
      },
      {
        "date": "2025-11-21",
        "close": 24.52,
        "volume": 500380
      },
      {
        "date": "2025-11-28",
        "close": 28.360001,
        "volume": 933631
      },
      {
        "date": "2025-12-05",
        "close": 28.280001,
        "volume": 861743
      },
      {
        "date": "2025-12-12",
        "close": 28.059999,
        "volume": 442086
      },
      {
        "date": "2025-12-19",
        "close": 28.639999,
        "volume": 568472
      },
      {
        "date": "2025-12-26",
        "close": 28.860001,
        "volume": 199089
      },
      {
        "date": "2026-01-02",
        "close": 29.780001,
        "volume": 320909
      },
      {
        "date": "2026-01-09",
        "close": 29.959999,
        "volume": 526215
      },
      {
        "date": "2026-01-16",
        "close": 31.26,
        "volume": 758939
      },
      {
        "date": "2026-01-23",
        "close": 31.4,
        "volume": 569746
      },
      {
        "date": "2026-01-30",
        "close": 32.18,
        "volume": 1308281
      },
      {
        "date": "2026-02-06",
        "close": 31.52,
        "volume": 630822
      },
      {
        "date": "2026-02-13",
        "close": 30.98,
        "volume": 517367
      },
      {
        "date": "2026-02-20",
        "close": 32.139999,
        "volume": 481684
      },
      {
        "date": "2026-02-27",
        "close": 31.440001,
        "volume": 474399
      },
      {
        "date": "2026-03-06",
        "close": 29.559999,
        "volume": 528342
      },
      {
        "date": "2026-03-13",
        "close": 30.200001,
        "volume": 1401932
      },
      {
        "date": "2026-03-20",
        "close": 29.48,
        "volume": 843454
      },
      {
        "date": "2026-03-27",
        "close": 29.84,
        "volume": 873898
      },
      {
        "date": "2026-04-03",
        "close": 30.040001,
        "volume": 594819
      },
      {
        "date": "2026-04-10",
        "close": 31.58,
        "volume": 555171
      },
      {
        "date": "2026-04-17",
        "close": 32.599998,
        "volume": 1782564
      },
      {
        "date": "2026-04-24",
        "close": 30.139999,
        "volume": 1119173
      },
      {
        "date": "2026-05-01",
        "close": 28.559999,
        "volume": 749736
      },
      {
        "date": "2026-05-08",
        "close": 29.16,
        "volume": 748652
      },
      {
        "date": "2026-05-15",
        "close": 29.52,
        "volume": 515448
      },
      {
        "date": "2026-05-22",
        "close": 29.9,
        "volume": 749311
      },
      {
        "date": "2026-05-29",
        "close": 30.84,
        "volume": 513519
      },
      {
        "date": "2026-06-05",
        "close": 29.26,
        "volume": 173116
      },
      {
        "date": "2026-06-12",
        "close": 33.540001,
        "volume": 229795
      },
      {
        "date": "2026-06-19",
        "close": 32.240002,
        "volume": 176472
      },
      {
        "date": "2026-06-26",
        "close": 32.599998,
        "volume": 95970
      },
      {
        "date": "2026-07-03",
        "close": 32.860001,
        "volume": 49671
      },
      {
        "date": "2026-07-10",
        "close": 32.360001,
        "volume": 467078
      },
      {
        "date": "2026-07-17",
        "close": 31.059999,
        "volume": 545272
      },
      {
        "date": "2026-07-24",
        "close": 32.119999,
        "volume": 570646
      },
      {
        "date": "2026-07-31",
        "close": 34.900002,
        "volume": 1480379
      },
      {
        "date": "2026-08-07",
        "close": 34.66,
        "volume": 589773
      }
    ],
    "sharemaestro_context": {
      "trend": 31.264667,
      "fair_value": 25.356923,
      "market_activity": 31.447986,
      "market_dynamics": 0.676367,
      "relative_strength": 5.980655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.015316,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041481,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.030436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.092068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.064161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.010892
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.0836
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.260844
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029743
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.052317
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.068807
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.057292
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568326
      }
    ]
  }
}