{
  "ticker": {
    "uuid": "2f4d54ee-e782-4a96-9b18-650bb119ac75",
    "symbol": "RIO1",
    "name": "Rio Tinto Group",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.860001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.7234,
    "boundary_margin": 0.732139,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.258089,
    "volatility_stability": 1.0293,
    "risk_context": 0.3875,
    "current_regime": {
      "move": 0.54923,
      "interruption": -0.140712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.707363,
        "direction_boundary": 48.655552,
        "core_momentum": -0.019488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275545
      },
      {
        "date": "2023-08-25",
        "close": 49.239815,
        "direction_boundary": 49.686886,
        "core_momentum": -0.008998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264558
      },
      {
        "date": "2023-09-01",
        "close": 51.577896,
        "direction_boundary": 46.027325,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24598
      },
      {
        "date": "2023-09-08",
        "close": 49.914093,
        "direction_boundary": 47.125191,
        "core_momentum": 0.059181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237033
      },
      {
        "date": "2023-09-15",
        "close": 54.634037,
        "direction_boundary": 46.052277,
        "core_momentum": 0.186348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2023-09-22",
        "close": 52.830128,
        "direction_boundary": 44.563503,
        "core_momentum": 0.185502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255485
      },
      {
        "date": "2023-09-29",
        "close": 52.882668,
        "direction_boundary": 47.26659,
        "core_momentum": 0.118817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246363
      },
      {
        "date": "2023-10-06",
        "close": 51.061241,
        "direction_boundary": 48.580704,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245538
      },
      {
        "date": "2023-10-13",
        "close": 51.910652,
        "direction_boundary": 46.360016,
        "core_momentum": 0.119729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245726
      },
      {
        "date": "2023-10-20",
        "close": 49.896576,
        "direction_boundary": 46.468136,
        "core_momentum": 0.07378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238241
      },
      {
        "date": "2023-10-27",
        "close": 52.786339,
        "direction_boundary": 44.247448,
        "core_momentum": 0.19298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250469
      },
      {
        "date": "2023-11-03",
        "close": 54.169922,
        "direction_boundary": 48.472576,
        "core_momentum": 0.117538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252269
      },
      {
        "date": "2023-11-10",
        "close": 53.014015,
        "direction_boundary": 51.890942,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253832
      },
      {
        "date": "2023-11-17",
        "close": 54.949284,
        "direction_boundary": 52.173725,
        "core_momentum": 0.053198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257809
      },
      {
        "date": "2023-11-24",
        "close": 55.763672,
        "direction_boundary": 52.913956,
        "core_momentum": 0.053856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258167
      },
      {
        "date": "2023-12-01",
        "close": 57.436226,
        "direction_boundary": 54.885128,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258195
      },
      {
        "date": "2023-12-08",
        "close": 57.08596,
        "direction_boundary": 57.596542,
        "core_momentum": -0.008865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257681
      },
      {
        "date": "2023-12-15",
        "close": 58.417,
        "direction_boundary": 54.435997,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256597
      },
      {
        "date": "2023-12-22",
        "close": 58.741001,
        "direction_boundary": 55.392475,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239669
      },
      {
        "date": "2023-12-29",
        "close": 58.898628,
        "direction_boundary": 55.134651,
        "core_momentum": 0.068269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239655
      },
      {
        "date": "2024-01-05",
        "close": 58.040455,
        "direction_boundary": 57.954178,
        "core_momentum": 0.001489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24045
      },
      {
        "date": "2024-01-12",
        "close": 56.192757,
        "direction_boundary": 59.426311,
        "core_momentum": -0.054413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234976
      },
      {
        "date": "2024-01-19",
        "close": 55.273289,
        "direction_boundary": 59.625927,
        "core_momentum": -0.072999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233813
      },
      {
        "date": "2024-01-26",
        "close": 57.261093,
        "direction_boundary": 60.241398,
        "core_momentum": -0.049473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238097
      },
      {
        "date": "2024-02-02",
        "close": 55.68486,
        "direction_boundary": 57.87101,
        "core_momentum": -0.037776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238537
      },
      {
        "date": "2024-02-09",
        "close": 54.79166,
        "direction_boundary": 56.673321,
        "core_momentum": -0.033202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234118
      },
      {
        "date": "2024-02-16",
        "close": 56.674385,
        "direction_boundary": 58.07061,
        "core_momentum": -0.024044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235352
      },
      {
        "date": "2024-02-23",
        "close": 53.469376,
        "direction_boundary": 54.061726,
        "core_momentum": -0.010957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248855
      },
      {
        "date": "2024-03-01",
        "close": 52.786339,
        "direction_boundary": 58.636189,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241736
      },
      {
        "date": "2024-03-08",
        "close": 52.354858,
        "direction_boundary": 55.283165,
        "core_momentum": -0.052969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237248
      },
      {
        "date": "2024-03-15",
        "close": 51.702122,
        "direction_boundary": 51.469944,
        "core_momentum": 0.004511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200537
      },
      {
        "date": "2024-03-22",
        "close": 53.261436,
        "direction_boundary": 51.717888,
        "core_momentum": 0.029846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199888
      },
      {
        "date": "2024-03-29",
        "close": 53.6422,
        "direction_boundary": 54.248634,
        "core_momentum": -0.011179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20011
      },
      {
        "date": "2024-04-05",
        "close": 52.916943,
        "direction_boundary": 52.230877,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194616
      },
      {
        "date": "2024-04-12",
        "close": 57.304775,
        "direction_boundary": 53.026012,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222191
      },
      {
        "date": "2024-04-19",
        "close": 57.123455,
        "direction_boundary": 50.025013,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213545
      },
      {
        "date": "2024-04-26",
        "close": 57.658337,
        "direction_boundary": 49.700127,
        "core_momentum": 0.160125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200608
      },
      {
        "date": "2024-05-03",
        "close": 57.939377,
        "direction_boundary": 49.417984,
        "core_momentum": 0.172435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197998
      },
      {
        "date": "2024-05-10",
        "close": 59.145126,
        "direction_boundary": 48.845146,
        "core_momentum": 0.21087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2024-05-17",
        "close": 61.275589,
        "direction_boundary": 48.887894,
        "core_momentum": 0.25339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196187
      },
      {
        "date": "2024-05-24",
        "close": 60.106102,
        "direction_boundary": 48.990486,
        "core_momentum": 0.226893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2024-05-31",
        "close": 58.184155,
        "direction_boundary": 50.452511,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200164
      },
      {
        "date": "2024-06-07",
        "close": 57.150654,
        "direction_boundary": 51.478489,
        "core_momentum": 0.110185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201608
      },
      {
        "date": "2024-06-14",
        "close": 56.262215,
        "direction_boundary": 53.008911,
        "core_momentum": 0.061373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199914
      },
      {
        "date": "2024-06-21",
        "close": 56.171551,
        "direction_boundary": 49.930977,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199661
      },
      {
        "date": "2024-06-28",
        "close": 55.817986,
        "direction_boundary": 50.042118,
        "core_momentum": 0.11542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199654
      },
      {
        "date": "2024-07-05",
        "close": 56.57045,
        "direction_boundary": 49.57188,
        "core_momentum": 0.14118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199902
      },
      {
        "date": "2024-07-12",
        "close": 57.005604,
        "direction_boundary": 52.418976,
        "core_momentum": 0.087499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194986
      },
      {
        "date": "2024-07-19",
        "close": 53.052929,
        "direction_boundary": 51.247646,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218379
      },
      {
        "date": "2024-07-26",
        "close": 54.149883,
        "direction_boundary": 51.521244,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214289
      },
      {
        "date": "2024-08-02",
        "close": 52.672161,
        "direction_boundary": 50.187469,
        "core_momentum": 0.049508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21423
      },
      {
        "date": "2024-08-09",
        "close": 52.391125,
        "direction_boundary": 48.512997,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213337
      },
      {
        "date": "2024-08-16",
        "close": 51.754757,
        "direction_boundary": 47.707363,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207482
      },
      {
        "date": "2024-08-23",
        "close": 52.03331,
        "direction_boundary": 49.239815,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192109
      },
      {
        "date": "2024-08-30",
        "close": 52.701828,
        "direction_boundary": 51.577896,
        "core_momentum": 0.021791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192245
      },
      {
        "date": "2024-09-06",
        "close": 49.888466,
        "direction_boundary": 49.914093,
        "core_momentum": -0.000513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206552
      },
      {
        "date": "2024-09-13",
        "close": 52.460419,
        "direction_boundary": 54.634037,
        "core_momentum": -0.039785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218096
      },
      {
        "date": "2024-09-20",
        "close": 53.249645,
        "direction_boundary": 52.830128,
        "core_momentum": 0.007941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215086
      },
      {
        "date": "2024-09-27",
        "close": 59.266346,
        "direction_boundary": 52.882668,
        "core_momentum": 0.120714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261373
      },
      {
        "date": "2024-10-04",
        "close": 58.774239,
        "direction_boundary": 51.061241,
        "core_momentum": 0.151054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26077
      },
      {
        "date": "2024-10-11",
        "close": 56.750103,
        "direction_boundary": 51.910652,
        "core_momentum": 0.093227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242088
      },
      {
        "date": "2024-10-18",
        "close": 55.99802,
        "direction_boundary": 49.896576,
        "core_momentum": 0.122282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242733
      },
      {
        "date": "2024-10-25",
        "close": 56.100147,
        "direction_boundary": 52.786339,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242332
      },
      {
        "date": "2024-11-01",
        "close": 55.914448,
        "direction_boundary": 54.169922,
        "core_momentum": 0.032205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242198
      },
      {
        "date": "2024-11-08",
        "close": 55.505913,
        "direction_boundary": 53.014015,
        "core_momentum": 0.047005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240221
      },
      {
        "date": "2024-11-15",
        "close": 53.667473,
        "direction_boundary": 54.949284,
        "core_momentum": -0.023327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237547
      },
      {
        "date": "2024-11-22",
        "close": 55.496624,
        "direction_boundary": 55.763672,
        "core_momentum": -0.004789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242477
      },
      {
        "date": "2024-11-29",
        "close": 55.403774,
        "direction_boundary": 57.436226,
        "core_momentum": -0.035386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238733
      },
      {
        "date": "2024-12-06",
        "close": 55.255211,
        "direction_boundary": 57.08596,
        "core_momentum": -0.03207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237618
      },
      {
        "date": "2024-12-13",
        "close": 54.855961,
        "direction_boundary": 58.417,
        "core_momentum": -0.060959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236886
      },
      {
        "date": "2024-12-20",
        "close": 52.618267,
        "direction_boundary": 58.741001,
        "core_momentum": -0.104233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243515
      },
      {
        "date": "2024-12-27",
        "close": 52.757542,
        "direction_boundary": 58.898628,
        "core_momentum": -0.104265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243552
      },
      {
        "date": "2025-01-03",
        "close": 52.701828,
        "direction_boundary": 58.040455,
        "core_momentum": -0.091981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242528
      },
      {
        "date": "2025-01-10",
        "close": 53.556053,
        "direction_boundary": 56.192757,
        "core_momentum": -0.046922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243528
      },
      {
        "date": "2025-01-17",
        "close": 55.589474,
        "direction_boundary": 55.273289,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227788
      },
      {
        "date": "2025-01-24",
        "close": 55.15308,
        "direction_boundary": 57.261093,
        "core_momentum": -0.036814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22653
      },
      {
        "date": "2025-01-31",
        "close": 54.428844,
        "direction_boundary": 55.68486,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22378
      },
      {
        "date": "2025-02-07",
        "close": 55.914448,
        "direction_boundary": 54.79166,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226334
      },
      {
        "date": "2025-02-14",
        "close": 56.332279,
        "direction_boundary": 56.674385,
        "core_momentum": -0.006036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225417
      },
      {
        "date": "2025-02-21",
        "close": 57.158646,
        "direction_boundary": 53.469376,
        "core_momentum": 0.068998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225949
      },
      {
        "date": "2025-02-28",
        "close": 54.048157,
        "direction_boundary": 52.786339,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240039
      },
      {
        "date": "2025-03-07",
        "close": 54.801182,
        "direction_boundary": 52.354858,
        "core_momentum": 0.046726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226612
      },
      {
        "date": "2025-03-14",
        "close": 54.963909,
        "direction_boundary": 51.702122,
        "core_momentum": 0.063088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216397
      },
      {
        "date": "2025-03-21",
        "close": 54.561878,
        "direction_boundary": 53.261436,
        "core_momentum": 0.024416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215897
      },
      {
        "date": "2025-03-28",
        "close": 54.121555,
        "direction_boundary": 53.6422,
        "core_momentum": 0.008936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152428
      },
      {
        "date": "2025-04-04",
        "close": 47.846935,
        "direction_boundary": 52.916943,
        "core_momentum": -0.095811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225486
      },
      {
        "date": "2025-04-11",
        "close": 47.492764,
        "direction_boundary": 57.304775,
        "core_momentum": -0.171225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222066
      },
      {
        "date": "2025-04-18",
        "close": 49.067398,
        "direction_boundary": 57.123455,
        "core_momentum": -0.141029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228433
      },
      {
        "date": "2025-04-25",
        "close": 51.020142,
        "direction_boundary": 57.658337,
        "core_momentum": -0.11513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23637
      },
      {
        "date": "2025-05-02",
        "close": 50.570248,
        "direction_boundary": 57.939377,
        "core_momentum": -0.127187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236479
      },
      {
        "date": "2025-05-09",
        "close": 50.87656,
        "direction_boundary": 59.145126,
        "core_momentum": -0.139801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236813
      },
      {
        "date": "2025-05-16",
        "close": 53.317486,
        "direction_boundary": 61.275589,
        "core_momentum": -0.129874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242454
      },
      {
        "date": "2025-05-23",
        "close": 52.034801,
        "direction_boundary": 60.106102,
        "core_momentum": -0.134284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239599
      },
      {
        "date": "2025-05-30",
        "close": 50.168209,
        "direction_boundary": 58.184155,
        "core_momentum": -0.137769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244197
      },
      {
        "date": "2025-06-06",
        "close": 49.546009,
        "direction_boundary": 57.150654,
        "core_momentum": -0.133063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244483
      },
      {
        "date": "2025-06-13",
        "close": 48.292046,
        "direction_boundary": 56.262215,
        "core_momentum": -0.141661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246266
      },
      {
        "date": "2025-06-20",
        "close": 46.549896,
        "direction_boundary": 56.171551,
        "core_momentum": -0.171291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244892
      },
      {
        "date": "2025-06-27",
        "close": 48.09103,
        "direction_boundary": 55.817986,
        "core_momentum": -0.138431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25015
      },
      {
        "date": "2025-07-04",
        "close": 47.559769,
        "direction_boundary": 56.57045,
        "core_momentum": -0.159282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250337
      },
      {
        "date": "2025-07-11",
        "close": 49.411999,
        "direction_boundary": 57.005604,
        "core_momentum": -0.133208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255701
      },
      {
        "date": "2025-07-18",
        "close": 49.593876,
        "direction_boundary": 53.052929,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249258
      },
      {
        "date": "2025-07-25",
        "close": 51.450893,
        "direction_boundary": 54.149883,
        "core_momentum": -0.049843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255614
      },
      {
        "date": "2025-08-01",
        "close": 49.57473,
        "direction_boundary": 52.672161,
        "core_momentum": -0.058806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259709
      },
      {
        "date": "2025-08-08",
        "close": 50.7234,
        "direction_boundary": 52.391125,
        "core_momentum": -0.031832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2025-08-15",
        "close": 51.242046,
        "direction_boundary": 51.754757,
        "core_momentum": -0.009907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259086
      },
      {
        "date": "2025-08-22",
        "close": 52.121155,
        "direction_boundary": 52.03331,
        "core_momentum": 0.001688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259452
      },
      {
        "date": "2025-08-29",
        "close": 52.511864,
        "direction_boundary": 52.701828,
        "core_momentum": -0.003605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248507
      },
      {
        "date": "2025-09-05",
        "close": 52.99049,
        "direction_boundary": 49.888466,
        "core_momentum": 0.062179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248021
      },
      {
        "date": "2025-09-12",
        "close": 52.238365,
        "direction_boundary": 52.460419,
        "core_momentum": -0.004233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248583
      },
      {
        "date": "2025-09-19",
        "close": 51.710903,
        "direction_boundary": 53.249645,
        "core_momentum": -0.028897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248735
      },
      {
        "date": "2025-09-26",
        "close": 54.113792,
        "direction_boundary": 59.266346,
        "core_momentum": -0.086939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257071
      },
      {
        "date": "2025-10-03",
        "close": 55.403145,
        "direction_boundary": 58.774239,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18754
      },
      {
        "date": "2025-10-10",
        "close": 55.911072,
        "direction_boundary": 56.750103,
        "core_momentum": -0.014785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186636
      },
      {
        "date": "2025-10-17",
        "close": 56.712036,
        "direction_boundary": 55.99802,
        "core_momentum": 0.012751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2025-10-24",
        "close": 59.417725,
        "direction_boundary": 56.100147,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2025-10-31",
        "close": 61.039185,
        "direction_boundary": 55.914448,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187153
      },
      {
        "date": "2025-11-07",
        "close": 58.020924,
        "direction_boundary": 55.505913,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203695
      },
      {
        "date": "2025-11-14",
        "close": 59.603313,
        "direction_boundary": 53.667473,
        "core_momentum": 0.110604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2025-11-21",
        "close": 59.017239,
        "direction_boundary": 55.496624,
        "core_momentum": 0.063438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194076
      },
      {
        "date": "2025-11-28",
        "close": 60.599632,
        "direction_boundary": 55.403774,
        "core_momentum": 0.093782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186738
      },
      {
        "date": "2025-12-05",
        "close": 61.615486,
        "direction_boundary": 55.255211,
        "core_momentum": 0.115107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184936
      },
      {
        "date": "2025-12-12",
        "close": 62.240627,
        "direction_boundary": 54.855961,
        "core_momentum": 0.134619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17831
      },
      {
        "date": "2025-12-19",
        "close": 65.239349,
        "direction_boundary": 52.618267,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2025-12-26",
        "close": 67.134315,
        "direction_boundary": 52.757542,
        "core_momentum": 0.272506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171559
      },
      {
        "date": "2026-01-02",
        "close": 67.310135,
        "direction_boundary": 52.701828,
        "core_momentum": 0.277188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2026-01-09",
        "close": 67.925507,
        "direction_boundary": 53.556053,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164976
      },
      {
        "date": "2026-01-16",
        "close": 71.598213,
        "direction_boundary": 55.589474,
        "core_momentum": 0.287981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2026-01-23",
        "close": 74.274597,
        "direction_boundary": 55.15308,
        "core_momentum": 0.346699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17363
      },
      {
        "date": "2026-01-30",
        "close": 75.935127,
        "direction_boundary": 54.428844,
        "core_momentum": 0.395127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157316
      },
      {
        "date": "2026-02-06",
        "close": 77.019356,
        "direction_boundary": 55.914448,
        "core_momentum": 0.37745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2026-02-13",
        "close": 80.54554,
        "direction_boundary": 56.332279,
        "core_momentum": 0.429829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2026-02-20",
        "close": 79.69574,
        "direction_boundary": 57.158646,
        "core_momentum": 0.39429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166322
      },
      {
        "date": "2026-02-27",
        "close": 81.707916,
        "direction_boundary": 54.048157,
        "core_momentum": 0.511761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2026-03-06",
        "close": 77.879997,
        "direction_boundary": 54.801182,
        "core_momentum": 0.421137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188946
      },
      {
        "date": "2026-03-13",
        "close": 77.190002,
        "direction_boundary": 54.963909,
        "core_momentum": 0.404376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187426
      },
      {
        "date": "2026-03-20",
        "close": 71.980003,
        "direction_boundary": 54.561878,
        "core_momentum": 0.319236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219096
      },
      {
        "date": "2026-03-27",
        "close": 75.449997,
        "direction_boundary": 54.121555,
        "core_momentum": 0.394084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219603
      },
      {
        "date": "2026-04-03",
        "close": 81.379997,
        "direction_boundary": 47.846935,
        "core_momentum": 0.70084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235991
      },
      {
        "date": "2026-04-10",
        "close": 84.269997,
        "direction_boundary": 47.492764,
        "core_momentum": 0.774376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237455
      },
      {
        "date": "2026-04-17",
        "close": 85.480003,
        "direction_boundary": 49.067398,
        "core_momentum": 0.742094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237455
      },
      {
        "date": "2026-04-24",
        "close": 85.089996,
        "direction_boundary": 51.020142,
        "core_momentum": 0.667773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234758
      },
      {
        "date": "2026-05-01",
        "close": 85.160004,
        "direction_boundary": 50.570248,
        "core_momentum": 0.683994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234633
      },
      {
        "date": "2026-05-08",
        "close": 89.120003,
        "direction_boundary": 50.87656,
        "core_momentum": 0.751691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220007
      },
      {
        "date": "2026-05-15",
        "close": 88.980003,
        "direction_boundary": 53.317486,
        "core_momentum": 0.668871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220857
      },
      {
        "date": "2026-05-22",
        "close": 89.949997,
        "direction_boundary": 52.034801,
        "core_momentum": 0.728651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217961
      },
      {
        "date": "2026-05-29",
        "close": 91.889999,
        "direction_boundary": 50.168209,
        "core_momentum": 0.831638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217595
      },
      {
        "date": "2026-06-05",
        "close": 88.059998,
        "direction_boundary": 49.546009,
        "core_momentum": 0.777338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232254
      },
      {
        "date": "2026-06-12",
        "close": 90.370003,
        "direction_boundary": 48.292046,
        "core_momentum": 0.871323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232791
      },
      {
        "date": "2026-06-19",
        "close": 85.669998,
        "direction_boundary": 46.549896,
        "core_momentum": 0.840391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245878
      },
      {
        "date": "2026-06-26",
        "close": 83.080002,
        "direction_boundary": 48.09103,
        "core_momentum": 0.727557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250833
      },
      {
        "date": "2026-07-03",
        "close": 82.529999,
        "direction_boundary": 47.559769,
        "core_momentum": 0.73529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251572
      },
      {
        "date": "2026-07-10",
        "close": 79.379997,
        "direction_boundary": 49.411999,
        "core_momentum": 0.606492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25977
      },
      {
        "date": "2026-07-17",
        "close": 78.959999,
        "direction_boundary": 49.593876,
        "core_momentum": 0.592132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251241
      },
      {
        "date": "2026-07-24",
        "close": 80.75,
        "direction_boundary": 51.450893,
        "core_momentum": 0.569458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248259
      },
      {
        "date": "2026-07-31",
        "close": 83.99,
        "direction_boundary": 49.57473,
        "core_momentum": 0.69421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252003
      },
      {
        "date": "2026-08-07",
        "close": 87.860001,
        "direction_boundary": 50.7234,
        "core_momentum": 0.732139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.707363,
        "volume": 360489
      },
      {
        "date": "2023-08-25",
        "close": 49.239815,
        "volume": 200759
      },
      {
        "date": "2023-09-01",
        "close": 51.577896,
        "volume": 191054
      },
      {
        "date": "2023-09-08",
        "close": 49.914093,
        "volume": 339388
      },
      {
        "date": "2023-09-15",
        "close": 54.634037,
        "volume": 631034
      },
      {
        "date": "2023-09-22",
        "close": 52.830128,
        "volume": 770171
      },
      {
        "date": "2023-09-29",
        "close": 52.882668,
        "volume": 579882
      },
      {
        "date": "2023-10-06",
        "close": 51.061241,
        "volume": 488289
      },
      {
        "date": "2023-10-13",
        "close": 51.910652,
        "volume": 261639
      },
      {
        "date": "2023-10-20",
        "close": 49.896576,
        "volume": 1270117
      },
      {
        "date": "2023-10-27",
        "close": 52.786339,
        "volume": 1228399
      },
      {
        "date": "2023-11-03",
        "close": 54.169922,
        "volume": 641646
      },
      {
        "date": "2023-11-10",
        "close": 53.014015,
        "volume": 348624
      },
      {
        "date": "2023-11-17",
        "close": 54.949284,
        "volume": 472120
      },
      {
        "date": "2023-11-24",
        "close": 55.763672,
        "volume": 569273
      },
      {
        "date": "2023-12-01",
        "close": 57.436226,
        "volume": 358776
      },
      {
        "date": "2023-12-08",
        "close": 57.08596,
        "volume": 248794
      },
      {
        "date": "2023-12-15",
        "close": 58.417,
        "volume": 338341
      },
      {
        "date": "2023-12-22",
        "close": 58.741001,
        "volume": 198915
      },
      {
        "date": "2023-12-29",
        "close": 58.898628,
        "volume": 91975
      },
      {
        "date": "2024-01-05",
        "close": 58.040455,
        "volume": 152151
      },
      {
        "date": "2024-01-12",
        "close": 56.192757,
        "volume": 856516
      },
      {
        "date": "2024-01-19",
        "close": 55.273289,
        "volume": 182768
      },
      {
        "date": "2024-01-26",
        "close": 57.261093,
        "volume": 336664
      },
      {
        "date": "2024-02-02",
        "close": 55.68486,
        "volume": 287227
      },
      {
        "date": "2024-02-09",
        "close": 54.79166,
        "volume": 134262
      },
      {
        "date": "2024-02-16",
        "close": 56.674385,
        "volume": 178899
      },
      {
        "date": "2024-02-23",
        "close": 53.469376,
        "volume": 224108
      },
      {
        "date": "2024-03-01",
        "close": 52.786339,
        "volume": 258174
      },
      {
        "date": "2024-03-08",
        "close": 52.354858,
        "volume": 330178
      },
      {
        "date": "2024-03-15",
        "close": 51.702122,
        "volume": 476451
      },
      {
        "date": "2024-03-22",
        "close": 53.261436,
        "volume": 846473
      },
      {
        "date": "2024-03-29",
        "close": 53.6422,
        "volume": 251452
      },
      {
        "date": "2024-04-05",
        "close": 52.916943,
        "volume": 346887
      },
      {
        "date": "2024-04-12",
        "close": 57.304775,
        "volume": 320993
      },
      {
        "date": "2024-04-19",
        "close": 57.123455,
        "volume": 298818
      },
      {
        "date": "2024-04-26",
        "close": 57.658337,
        "volume": 284486
      },
      {
        "date": "2024-05-03",
        "close": 57.939377,
        "volume": 143018
      },
      {
        "date": "2024-05-10",
        "close": 59.145126,
        "volume": 188156
      },
      {
        "date": "2024-05-17",
        "close": 61.275589,
        "volume": 243337
      },
      {
        "date": "2024-05-24",
        "close": 60.106102,
        "volume": 222922
      },
      {
        "date": "2024-05-31",
        "close": 58.184155,
        "volume": 171824
      },
      {
        "date": "2024-06-07",
        "close": 57.150654,
        "volume": 150273
      },
      {
        "date": "2024-06-14",
        "close": 56.262215,
        "volume": 142255
      },
      {
        "date": "2024-06-21",
        "close": 56.171551,
        "volume": 198495
      },
      {
        "date": "2024-06-28",
        "close": 55.817986,
        "volume": 133375
      },
      {
        "date": "2024-07-05",
        "close": 56.57045,
        "volume": 165974
      },
      {
        "date": "2024-07-12",
        "close": 57.005604,
        "volume": 198354
      },
      {
        "date": "2024-07-19",
        "close": 53.052929,
        "volume": 463876
      },
      {
        "date": "2024-07-26",
        "close": 54.149883,
        "volume": 253865
      },
      {
        "date": "2024-08-02",
        "close": 52.672161,
        "volume": 285724
      },
      {
        "date": "2024-08-09",
        "close": 52.391125,
        "volume": 300144
      },
      {
        "date": "2024-08-16",
        "close": 51.754757,
        "volume": 364773
      },
      {
        "date": "2024-08-23",
        "close": 52.03331,
        "volume": 508060
      },
      {
        "date": "2024-08-30",
        "close": 52.701828,
        "volume": 204945
      },
      {
        "date": "2024-09-06",
        "close": 49.888466,
        "volume": 515399
      },
      {
        "date": "2024-09-13",
        "close": 52.460419,
        "volume": 237997
      },
      {
        "date": "2024-09-20",
        "close": 53.249645,
        "volume": 261632
      },
      {
        "date": "2024-09-27",
        "close": 59.266346,
        "volume": 504595
      },
      {
        "date": "2024-10-04",
        "close": 58.774239,
        "volume": 355272
      },
      {
        "date": "2024-10-11",
        "close": 56.750103,
        "volume": 373721
      },
      {
        "date": "2024-10-18",
        "close": 55.99802,
        "volume": 265618
      },
      {
        "date": "2024-10-25",
        "close": 56.100147,
        "volume": 180406
      },
      {
        "date": "2024-11-01",
        "close": 55.914448,
        "volume": 191003
      },
      {
        "date": "2024-11-08",
        "close": 55.505913,
        "volume": 261524
      },
      {
        "date": "2024-11-15",
        "close": 53.667473,
        "volume": 336771
      },
      {
        "date": "2024-11-22",
        "close": 55.496624,
        "volume": 116723
      },
      {
        "date": "2024-11-29",
        "close": 55.403774,
        "volume": 159188
      },
      {
        "date": "2024-12-06",
        "close": 55.255211,
        "volume": 173014
      },
      {
        "date": "2024-12-13",
        "close": 54.855961,
        "volume": 312251
      },
      {
        "date": "2024-12-20",
        "close": 52.618267,
        "volume": 309525
      },
      {
        "date": "2024-12-27",
        "close": 52.757542,
        "volume": 131141
      },
      {
        "date": "2025-01-03",
        "close": 52.701828,
        "volume": 133100
      },
      {
        "date": "2025-01-10",
        "close": 53.556053,
        "volume": 311936
      },
      {
        "date": "2025-01-17",
        "close": 55.589474,
        "volume": 287299
      },
      {
        "date": "2025-01-24",
        "close": 55.15308,
        "volume": 264250
      },
      {
        "date": "2025-01-31",
        "close": 54.428844,
        "volume": 255894
      },
      {
        "date": "2025-02-07",
        "close": 55.914448,
        "volume": 256873
      },
      {
        "date": "2025-02-14",
        "close": 56.332279,
        "volume": 268489
      },
      {
        "date": "2025-02-21",
        "close": 57.158646,
        "volume": 269876
      },
      {
        "date": "2025-02-28",
        "close": 54.048157,
        "volume": 480806
      },
      {
        "date": "2025-03-07",
        "close": 54.801182,
        "volume": 411406
      },
      {
        "date": "2025-03-14",
        "close": 54.963909,
        "volume": 410407
      },
      {
        "date": "2025-03-21",
        "close": 54.561878,
        "volume": 283574
      },
      {
        "date": "2025-03-28",
        "close": 54.121555,
        "volume": 229111
      },
      {
        "date": "2025-04-04",
        "close": 47.846935,
        "volume": 791448
      },
      {
        "date": "2025-04-11",
        "close": 47.492764,
        "volume": 910641
      },
      {
        "date": "2025-04-18",
        "close": 49.067398,
        "volume": 293091
      },
      {
        "date": "2025-04-25",
        "close": 51.020142,
        "volume": 252635
      },
      {
        "date": "2025-05-02",
        "close": 50.570248,
        "volume": 222615
      },
      {
        "date": "2025-05-09",
        "close": 50.87656,
        "volume": 227939
      },
      {
        "date": "2025-05-16",
        "close": 53.317486,
        "volume": 291325
      },
      {
        "date": "2025-05-23",
        "close": 52.034801,
        "volume": 238013
      },
      {
        "date": "2025-05-30",
        "close": 50.168209,
        "volume": 374962
      },
      {
        "date": "2025-06-06",
        "close": 49.546009,
        "volume": 465710
      },
      {
        "date": "2025-06-13",
        "close": 48.292046,
        "volume": 446451
      },
      {
        "date": "2025-06-20",
        "close": 46.549896,
        "volume": 887602
      },
      {
        "date": "2025-06-27",
        "close": 48.09103,
        "volume": 496618
      },
      {
        "date": "2025-07-04",
        "close": 47.559769,
        "volume": 516630
      },
      {
        "date": "2025-07-11",
        "close": 49.411999,
        "volume": 520767
      },
      {
        "date": "2025-07-18",
        "close": 49.593876,
        "volume": 431898
      },
      {
        "date": "2025-07-25",
        "close": 51.450893,
        "volume": 435969
      },
      {
        "date": "2025-08-01",
        "close": 49.57473,
        "volume": 302550
      },
      {
        "date": "2025-08-08",
        "close": 50.7234,
        "volume": 230949
      },
      {
        "date": "2025-08-15",
        "close": 51.242046,
        "volume": 309380
      },
      {
        "date": "2025-08-22",
        "close": 52.121155,
        "volume": 351844
      },
      {
        "date": "2025-08-29",
        "close": 52.511864,
        "volume": 194541
      },
      {
        "date": "2025-09-05",
        "close": 52.99049,
        "volume": 212199
      },
      {
        "date": "2025-09-12",
        "close": 52.238365,
        "volume": 230086
      },
      {
        "date": "2025-09-19",
        "close": 51.710903,
        "volume": 328851
      },
      {
        "date": "2025-09-26",
        "close": 54.113792,
        "volume": 360056
      },
      {
        "date": "2025-10-03",
        "close": 55.403145,
        "volume": 301234
      },
      {
        "date": "2025-10-10",
        "close": 55.911072,
        "volume": 422127
      },
      {
        "date": "2025-10-17",
        "close": 56.712036,
        "volume": 573938
      },
      {
        "date": "2025-10-24",
        "close": 59.417725,
        "volume": 403771
      },
      {
        "date": "2025-10-31",
        "close": 61.039185,
        "volume": 383257
      },
      {
        "date": "2025-11-07",
        "close": 58.020924,
        "volume": 311738
      },
      {
        "date": "2025-11-14",
        "close": 59.603313,
        "volume": 221767
      },
      {
        "date": "2025-11-21",
        "close": 59.017239,
        "volume": 471178
      },
      {
        "date": "2025-11-28",
        "close": 60.599632,
        "volume": 245817
      },
      {
        "date": "2025-12-05",
        "close": 61.615486,
        "volume": 390277
      },
      {
        "date": "2025-12-12",
        "close": 62.240627,
        "volume": 355706
      },
      {
        "date": "2025-12-19",
        "close": 65.239349,
        "volume": 365593
      },
      {
        "date": "2025-12-26",
        "close": 67.134315,
        "volume": 185178
      },
      {
        "date": "2026-01-02",
        "close": 67.310135,
        "volume": 151620
      },
      {
        "date": "2026-01-09",
        "close": 67.925507,
        "volume": 610241
      },
      {
        "date": "2026-01-16",
        "close": 71.598213,
        "volume": 905825
      },
      {
        "date": "2026-01-23",
        "close": 74.274597,
        "volume": 528124
      },
      {
        "date": "2026-01-30",
        "close": 75.935127,
        "volume": 546751
      },
      {
        "date": "2026-02-06",
        "close": 77.019356,
        "volume": 654531
      },
      {
        "date": "2026-02-13",
        "close": 80.54554,
        "volume": 401622
      },
      {
        "date": "2026-02-20",
        "close": 79.69574,
        "volume": 363984
      },
      {
        "date": "2026-02-27",
        "close": 81.707916,
        "volume": 337504
      },
      {
        "date": "2026-03-06",
        "close": 77.879997,
        "volume": 519482
      },
      {
        "date": "2026-03-13",
        "close": 77.190002,
        "volume": 347285
      },
      {
        "date": "2026-03-20",
        "close": 71.980003,
        "volume": 325214
      },
      {
        "date": "2026-03-27",
        "close": 75.449997,
        "volume": 383154
      },
      {
        "date": "2026-04-03",
        "close": 81.379997,
        "volume": 242817
      },
      {
        "date": "2026-04-10",
        "close": 84.269997,
        "volume": 319045
      },
      {
        "date": "2026-04-17",
        "close": 85.480003,
        "volume": 223918
      },
      {
        "date": "2026-04-24",
        "close": 85.089996,
        "volume": 223113
      },
      {
        "date": "2026-05-01",
        "close": 85.160004,
        "volume": 138285
      },
      {
        "date": "2026-05-08",
        "close": 89.120003,
        "volume": 241455
      },
      {
        "date": "2026-05-15",
        "close": 88.980003,
        "volume": 263090
      },
      {
        "date": "2026-05-22",
        "close": 89.949997,
        "volume": 305770
      },
      {
        "date": "2026-05-29",
        "close": 91.889999,
        "volume": 204792
      },
      {
        "date": "2026-06-05",
        "close": 88.059998,
        "volume": 41497
      },
      {
        "date": "2026-06-12",
        "close": 90.370003,
        "volume": 41802
      },
      {
        "date": "2026-06-19",
        "close": 85.669998,
        "volume": 54775
      },
      {
        "date": "2026-06-26",
        "close": 83.080002,
        "volume": 22730
      },
      {
        "date": "2026-07-03",
        "close": 82.529999,
        "volume": 26354
      },
      {
        "date": "2026-07-10",
        "close": 79.379997,
        "volume": 238938
      },
      {
        "date": "2026-07-17",
        "close": 78.959999,
        "volume": 170347
      },
      {
        "date": "2026-07-24",
        "close": 80.75,
        "volume": 210704
      },
      {
        "date": "2026-07-31",
        "close": 83.99,
        "volume": 328953
      },
      {
        "date": "2026-08-07",
        "close": 87.860001,
        "volume": 193221
      }
    ],
    "sharemaestro_context": {
      "trend": 82.174883,
      "fair_value": 59.956965,
      "market_activity": 1.66093,
      "market_dynamics": -0.828368,
      "relative_strength": 12.852465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.01991,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7619,
        "conditional_difference": -0.033834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.007296,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.037647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037248,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058754,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.017272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.072067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.002076
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.013131
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.053134
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.070958
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.070307
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.54923
      }
    ]
  }
}