{
  "ticker": {
    "uuid": "2f4eca43-9456-4926-ae42-12cb905b79fb",
    "symbol": "NXG",
    "name": "NexGen Energy Ltd.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.7,
    "boundary_margin": 0.345794,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411785,
    "volatility_stability": 0.9218,
    "risk_context": 0.2428,
    "current_regime": {
      "move": 0.066667,
      "interruption": -0.327623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.38,
        "direction_boundary": 5.57,
        "core_momentum": 0.324955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37883
      },
      {
        "date": "2023-08-25",
        "close": 7.93,
        "direction_boundary": 6.21,
        "core_momentum": 0.276973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374917
      },
      {
        "date": "2023-09-01",
        "close": 8.9,
        "direction_boundary": 6.05,
        "core_momentum": 0.471074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401744
      },
      {
        "date": "2023-09-08",
        "close": 8.6,
        "direction_boundary": 6.79,
        "core_momentum": 0.266568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386816
      },
      {
        "date": "2023-09-15",
        "close": 9.65,
        "direction_boundary": 6.35,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377903
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "direction_boundary": 5.87,
        "core_momentum": 0.618399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381616
      },
      {
        "date": "2023-09-29",
        "close": 9.79,
        "direction_boundary": 5.5,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37327
      },
      {
        "date": "2023-10-06",
        "close": 8.89,
        "direction_boundary": 6.24,
        "core_momentum": 0.424679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385782
      },
      {
        "date": "2023-10-13",
        "close": 8.84,
        "direction_boundary": 5.98,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369039
      },
      {
        "date": "2023-10-20",
        "close": 9.09,
        "direction_boundary": 6.19,
        "core_momentum": 0.468498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364826
      },
      {
        "date": "2023-10-27",
        "close": 9.23,
        "direction_boundary": 6.6,
        "core_momentum": 0.398485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36425
      },
      {
        "date": "2023-11-03",
        "close": 9.69,
        "direction_boundary": 6.08,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362172
      },
      {
        "date": "2023-11-10",
        "close": 9.67,
        "direction_boundary": 6.62,
        "core_momentum": 0.460725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358076
      },
      {
        "date": "2023-11-17",
        "close": 9.96,
        "direction_boundary": 6.52,
        "core_momentum": 0.527607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35616
      },
      {
        "date": "2023-11-24",
        "close": 10.59,
        "direction_boundary": 6.78,
        "core_momentum": 0.561947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359098
      },
      {
        "date": "2023-12-01",
        "close": 9.98,
        "direction_boundary": 7.08,
        "core_momentum": 0.409605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3477
      },
      {
        "date": "2023-12-08",
        "close": 10.13,
        "direction_boundary": 6.07,
        "core_momentum": 0.668863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342051
      },
      {
        "date": "2023-12-15",
        "close": 10.48,
        "direction_boundary": 6.06,
        "core_momentum": 0.729373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342588
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "direction_boundary": 6.03,
        "core_momentum": 0.691542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345928
      },
      {
        "date": "2023-12-29",
        "close": 10.06,
        "direction_boundary": 6.65,
        "core_momentum": 0.512782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34587
      },
      {
        "date": "2024-01-05",
        "close": 10.03,
        "direction_boundary": 6.13,
        "core_momentum": 0.636215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328485
      },
      {
        "date": "2024-01-12",
        "close": 10.99,
        "direction_boundary": 6.74,
        "core_momentum": 0.630564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344724
      },
      {
        "date": "2024-01-19",
        "close": 11.75,
        "direction_boundary": 6.72,
        "core_momentum": 0.748512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351149
      },
      {
        "date": "2024-01-26",
        "close": 11.42,
        "direction_boundary": 6.45,
        "core_momentum": 0.770543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356047
      },
      {
        "date": "2024-02-02",
        "close": 12.71,
        "direction_boundary": 6.65,
        "core_momentum": 0.911278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376233
      },
      {
        "date": "2024-02-09",
        "close": 11.93,
        "direction_boundary": 6.59,
        "core_momentum": 0.810319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392991
      },
      {
        "date": "2024-02-16",
        "close": 11.58,
        "direction_boundary": 6.93,
        "core_momentum": 0.670996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398594
      },
      {
        "date": "2024-02-23",
        "close": 10.35,
        "direction_boundary": 6.45,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428858
      },
      {
        "date": "2024-03-01",
        "close": 10.91,
        "direction_boundary": 6.36,
        "core_momentum": 0.715409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406332
      },
      {
        "date": "2024-03-08",
        "close": 12.28,
        "direction_boundary": 5.89,
        "core_momentum": 1.08489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42915
      },
      {
        "date": "2024-03-15",
        "close": 11.38,
        "direction_boundary": 5.36,
        "core_momentum": 1.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420577
      },
      {
        "date": "2024-03-22",
        "close": 11.88,
        "direction_boundary": 5.48,
        "core_momentum": 1.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422302
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "direction_boundary": 5.92,
        "core_momentum": 0.993243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421644
      },
      {
        "date": "2024-04-05",
        "close": 12.79,
        "direction_boundary": 5.5,
        "core_momentum": 1.325455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405797
      },
      {
        "date": "2024-04-12",
        "close": 12.75,
        "direction_boundary": 5.16,
        "core_momentum": 1.47093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405569
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "direction_boundary": 5.48,
        "core_momentum": 1.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417931
      },
      {
        "date": "2024-04-26",
        "close": 11.77,
        "direction_boundary": 5.67,
        "core_momentum": 1.075838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419923
      },
      {
        "date": "2024-05-03",
        "close": 12.47,
        "direction_boundary": 5.56,
        "core_momentum": 1.242806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42182
      },
      {
        "date": "2024-05-10",
        "close": 12.34,
        "direction_boundary": 5.93,
        "core_momentum": 1.080944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42245
      },
      {
        "date": "2024-05-17",
        "close": 11.48,
        "direction_boundary": 5.88,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436092
      },
      {
        "date": "2024-05-24",
        "close": 11.49,
        "direction_boundary": 5.87,
        "core_momentum": 0.957411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428595
      },
      {
        "date": "2024-05-31",
        "close": 12.09,
        "direction_boundary": 6.62,
        "core_momentum": 0.826284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423696
      },
      {
        "date": "2024-06-07",
        "close": 10.91,
        "direction_boundary": 6.44,
        "core_momentum": 0.694099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450082
      },
      {
        "date": "2024-06-14",
        "close": 10.47,
        "direction_boundary": 6.5,
        "core_momentum": 0.610769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451751
      },
      {
        "date": "2024-06-21",
        "close": 10.75,
        "direction_boundary": 6.8,
        "core_momentum": 0.580882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451435
      },
      {
        "date": "2024-06-28",
        "close": 11.03,
        "direction_boundary": 7.1,
        "core_momentum": 0.553521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451989
      },
      {
        "date": "2024-07-05",
        "close": 10.55,
        "direction_boundary": 6.66,
        "core_momentum": 0.584084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456827
      },
      {
        "date": "2024-07-12",
        "close": 11.07,
        "direction_boundary": 6.83,
        "core_momentum": 0.620791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443625
      },
      {
        "date": "2024-07-19",
        "close": 9.71,
        "direction_boundary": 7.01,
        "core_momentum": 0.385164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468436
      },
      {
        "date": "2024-07-26",
        "close": 9.54,
        "direction_boundary": 6.98,
        "core_momentum": 0.366762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467698
      },
      {
        "date": "2024-08-02",
        "close": 9.1,
        "direction_boundary": 7.2,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440676
      },
      {
        "date": "2024-08-09",
        "close": 8.51,
        "direction_boundary": 7.17,
        "core_momentum": 0.18689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441552
      },
      {
        "date": "2024-08-16",
        "close": 9.35,
        "direction_boundary": 7.38,
        "core_momentum": 0.266938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464948
      },
      {
        "date": "2024-08-23",
        "close": 8.64,
        "direction_boundary": 7.93,
        "core_momentum": 0.089533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452152
      },
      {
        "date": "2024-08-30",
        "close": 8.82,
        "direction_boundary": 8.9,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445835
      },
      {
        "date": "2024-09-06",
        "close": 7.96,
        "direction_boundary": 8.6,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425269
      },
      {
        "date": "2024-09-13",
        "close": 8.7,
        "direction_boundary": 9.65,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440434
      },
      {
        "date": "2024-09-20",
        "close": 9.06,
        "direction_boundary": 9.5,
        "core_momentum": -0.046316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439853
      },
      {
        "date": "2024-09-27",
        "close": 9.77,
        "direction_boundary": 9.79,
        "core_momentum": -0.002043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45571
      },
      {
        "date": "2024-10-04",
        "close": 9.73,
        "direction_boundary": 8.89,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437851
      },
      {
        "date": "2024-10-11",
        "close": 10.54,
        "direction_boundary": 8.84,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455463
      },
      {
        "date": "2024-10-18",
        "close": 11.75,
        "direction_boundary": 9.09,
        "core_momentum": 0.292629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475889
      },
      {
        "date": "2024-10-25",
        "close": 11.47,
        "direction_boundary": 9.23,
        "core_momentum": 0.242687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476306
      },
      {
        "date": "2024-11-01",
        "close": 11.38,
        "direction_boundary": 9.69,
        "core_momentum": 0.174407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468747
      },
      {
        "date": "2024-11-08",
        "close": 11.2,
        "direction_boundary": 9.67,
        "core_momentum": 0.158221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468971
      },
      {
        "date": "2024-11-15",
        "close": 11.58,
        "direction_boundary": 9.96,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460912
      },
      {
        "date": "2024-11-22",
        "close": 13.21,
        "direction_boundary": 10.59,
        "core_momentum": 0.247403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495615
      },
      {
        "date": "2024-11-29",
        "close": 12.92,
        "direction_boundary": 9.98,
        "core_momentum": 0.294589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49254
      },
      {
        "date": "2024-12-06",
        "close": 13.07,
        "direction_boundary": 10.13,
        "core_momentum": 0.290227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468612
      },
      {
        "date": "2024-12-13",
        "close": 12.31,
        "direction_boundary": 10.48,
        "core_momentum": 0.174618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473159
      },
      {
        "date": "2024-12-20",
        "close": 11.08,
        "direction_boundary": 10.2,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496584
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "direction_boundary": 10.06,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495538
      },
      {
        "date": "2025-01-03",
        "close": 11.73,
        "direction_boundary": 10.03,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495003
      },
      {
        "date": "2025-01-10",
        "close": 11.08,
        "direction_boundary": 10.99,
        "core_momentum": 0.008189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497757
      },
      {
        "date": "2025-01-17",
        "close": 10.82,
        "direction_boundary": 11.75,
        "core_momentum": -0.079149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462194
      },
      {
        "date": "2025-01-24",
        "close": 11.74,
        "direction_boundary": 11.42,
        "core_momentum": 0.028021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473189
      },
      {
        "date": "2025-01-31",
        "close": 11.05,
        "direction_boundary": 12.71,
        "core_momentum": -0.130606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476653
      },
      {
        "date": "2025-02-07",
        "close": 10.37,
        "direction_boundary": 11.93,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475577
      },
      {
        "date": "2025-02-14",
        "close": 10.12,
        "direction_boundary": 11.58,
        "core_momentum": -0.126079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460615
      },
      {
        "date": "2025-02-21",
        "close": 9.29,
        "direction_boundary": 10.35,
        "core_momentum": -0.102415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46305
      },
      {
        "date": "2025-02-28",
        "close": 8.62,
        "direction_boundary": 10.91,
        "core_momentum": -0.209899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474485
      },
      {
        "date": "2025-03-07",
        "close": 7.86,
        "direction_boundary": 12.28,
        "core_momentum": -0.359935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470267
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "direction_boundary": 11.38,
        "core_momentum": -0.329525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45365
      },
      {
        "date": "2025-03-21",
        "close": 8.19,
        "direction_boundary": 11.88,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46161
      },
      {
        "date": "2025-03-28",
        "close": 7.77,
        "direction_boundary": 11.8,
        "core_momentum": -0.341525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451653
      },
      {
        "date": "2025-04-04",
        "close": 6.94,
        "direction_boundary": 12.79,
        "core_momentum": -0.457389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47406
      },
      {
        "date": "2025-04-11",
        "close": 7.21,
        "direction_boundary": 12.75,
        "core_momentum": -0.43451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461032
      },
      {
        "date": "2025-04-18",
        "close": 7.53,
        "direction_boundary": 12.0,
        "core_momentum": -0.3725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434238
      },
      {
        "date": "2025-04-25",
        "close": 7.89,
        "direction_boundary": 11.77,
        "core_momentum": -0.329652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442971
      },
      {
        "date": "2025-05-02",
        "close": 8.47,
        "direction_boundary": 12.47,
        "core_momentum": -0.32077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458499
      },
      {
        "date": "2025-05-09",
        "close": 8.8,
        "direction_boundary": 12.34,
        "core_momentum": -0.286872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46354
      },
      {
        "date": "2025-05-16",
        "close": 8.75,
        "direction_boundary": 11.48,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459501
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "direction_boundary": 11.49,
        "core_momentum": -0.206266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418767
      },
      {
        "date": "2025-05-30",
        "close": 9.88,
        "direction_boundary": 12.09,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438426
      },
      {
        "date": "2025-06-06",
        "close": 9.61,
        "direction_boundary": 10.91,
        "core_momentum": -0.119157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437891
      },
      {
        "date": "2025-06-13",
        "close": 9.92,
        "direction_boundary": 10.47,
        "core_momentum": -0.052531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436207
      },
      {
        "date": "2025-06-20",
        "close": 10.55,
        "direction_boundary": 10.75,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423196
      },
      {
        "date": "2025-06-27",
        "close": 10.58,
        "direction_boundary": 11.03,
        "core_momentum": -0.040798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422864
      },
      {
        "date": "2025-07-04",
        "close": 10.38,
        "direction_boundary": 10.55,
        "core_momentum": -0.016114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417572
      },
      {
        "date": "2025-07-11",
        "close": 9.89,
        "direction_boundary": 11.07,
        "core_momentum": -0.106594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415572
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 9.71,
        "core_momentum": 0.081359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423864
      },
      {
        "date": "2025-07-25",
        "close": 11.14,
        "direction_boundary": 9.54,
        "core_momentum": 0.167715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416174
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 9.1,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417147
      },
      {
        "date": "2025-08-08",
        "close": 10.7,
        "direction_boundary": 8.51,
        "core_momentum": 0.257344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408933
      },
      {
        "date": "2025-08-15",
        "close": 10.54,
        "direction_boundary": 9.35,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407967
      },
      {
        "date": "2025-08-22",
        "close": 10.22,
        "direction_boundary": 8.64,
        "core_momentum": 0.18287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391304
      },
      {
        "date": "2025-08-29",
        "close": 11.75,
        "direction_boundary": 8.82,
        "core_momentum": 0.3322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41732
      },
      {
        "date": "2025-09-05",
        "close": 11.69,
        "direction_boundary": 7.96,
        "core_momentum": 0.468593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390424
      },
      {
        "date": "2025-09-12",
        "close": 11.82,
        "direction_boundary": 8.7,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385091
      },
      {
        "date": "2025-09-19",
        "close": 12.55,
        "direction_boundary": 9.06,
        "core_momentum": 0.38521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382322
      },
      {
        "date": "2025-09-26",
        "close": 13.73,
        "direction_boundary": 9.77,
        "core_momentum": 0.405322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381914
      },
      {
        "date": "2025-10-03",
        "close": 13.45,
        "direction_boundary": 9.73,
        "core_momentum": 0.382323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335317
      },
      {
        "date": "2025-10-10",
        "close": 13.46,
        "direction_boundary": 10.54,
        "core_momentum": 0.27704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336492
      },
      {
        "date": "2025-10-17",
        "close": 13.62,
        "direction_boundary": 11.75,
        "core_momentum": 0.159149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335698
      },
      {
        "date": "2025-10-24",
        "close": 12.95,
        "direction_boundary": 11.47,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348643
      },
      {
        "date": "2025-10-31",
        "close": 15.04,
        "direction_boundary": 11.38,
        "core_momentum": 0.321617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387021
      },
      {
        "date": "2025-11-07",
        "close": 12.68,
        "direction_boundary": 11.2,
        "core_momentum": 0.132143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469285
      },
      {
        "date": "2025-11-14",
        "close": 12.44,
        "direction_boundary": 11.58,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47078
      },
      {
        "date": "2025-11-21",
        "close": 11.82,
        "direction_boundary": 13.21,
        "core_momentum": -0.105223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477264
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "direction_boundary": 12.92,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497963
      },
      {
        "date": "2025-12-05",
        "close": 14.83,
        "direction_boundary": 13.07,
        "core_momentum": 0.13466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507057
      },
      {
        "date": "2025-12-12",
        "close": 14.2,
        "direction_boundary": 12.31,
        "core_momentum": 0.153534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513266
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "direction_boundary": 11.08,
        "core_momentum": 0.162455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530784
      },
      {
        "date": "2025-12-26",
        "close": 14.21,
        "direction_boundary": 11.2,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545343
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "direction_boundary": 11.73,
        "core_momentum": 0.219096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543644
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "direction_boundary": 11.08,
        "core_momentum": 0.434116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551093
      },
      {
        "date": "2026-01-16",
        "close": 17.360001,
        "direction_boundary": 10.82,
        "core_momentum": 0.604436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556817
      },
      {
        "date": "2026-01-23",
        "close": 18.299999,
        "direction_boundary": 11.74,
        "core_momentum": 0.558773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555967
      },
      {
        "date": "2026-01-30",
        "close": 18.68,
        "direction_boundary": 11.05,
        "core_momentum": 0.690498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542924
      },
      {
        "date": "2026-02-06",
        "close": 15.6,
        "direction_boundary": 10.37,
        "core_momentum": 0.504339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611227
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "direction_boundary": 10.12,
        "core_momentum": 0.585968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609994
      },
      {
        "date": "2026-02-20",
        "close": 17.639999,
        "direction_boundary": 9.29,
        "core_momentum": 0.898816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615405
      },
      {
        "date": "2026-02-27",
        "close": 18.030001,
        "direction_boundary": 8.62,
        "core_momentum": 1.091647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591244
      },
      {
        "date": "2026-03-06",
        "close": 17.700001,
        "direction_boundary": 7.86,
        "core_momentum": 1.251909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592508
      },
      {
        "date": "2026-03-13",
        "close": 17.610001,
        "direction_boundary": 7.63,
        "core_momentum": 1.307995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593198
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "direction_boundary": 8.19,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60485
      },
      {
        "date": "2026-03-27",
        "close": 16.27,
        "direction_boundary": 7.77,
        "core_momentum": 1.093951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59374
      },
      {
        "date": "2026-04-03",
        "close": 16.34,
        "direction_boundary": 6.94,
        "core_momentum": 1.354467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592467
      },
      {
        "date": "2026-04-10",
        "close": 16.309999,
        "direction_boundary": 7.21,
        "core_momentum": 1.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592537
      },
      {
        "date": "2026-04-17",
        "close": 17.57,
        "direction_boundary": 7.53,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599787
      },
      {
        "date": "2026-04-24",
        "close": 17.809999,
        "direction_boundary": 7.89,
        "core_momentum": 1.257288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593465
      },
      {
        "date": "2026-05-01",
        "close": 17.35,
        "direction_boundary": 8.47,
        "core_momentum": 1.048406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561285
      },
      {
        "date": "2026-05-08",
        "close": 17.059999,
        "direction_boundary": 8.8,
        "core_momentum": 0.938636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502134
      },
      {
        "date": "2026-05-15",
        "close": 16.360001,
        "direction_boundary": 8.75,
        "core_momentum": 0.869714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505885
      },
      {
        "date": "2026-05-22",
        "close": 14.91,
        "direction_boundary": 9.12,
        "core_momentum": 0.634868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519174
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "direction_boundary": 9.88,
        "core_momentum": 0.604251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493823
      },
      {
        "date": "2026-06-05",
        "close": 15.94,
        "direction_boundary": 9.61,
        "core_momentum": 0.658689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477334
      },
      {
        "date": "2026-06-12",
        "close": 13.76,
        "direction_boundary": 9.92,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517359
      },
      {
        "date": "2026-06-19",
        "close": 14.63,
        "direction_boundary": 10.55,
        "core_momentum": 0.38673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504943
      },
      {
        "date": "2026-06-26",
        "close": 13.94,
        "direction_boundary": 10.58,
        "core_momentum": 0.31758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491469
      },
      {
        "date": "2026-07-03",
        "close": 14.14,
        "direction_boundary": 10.38,
        "core_momentum": 0.362235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491819
      },
      {
        "date": "2026-07-10",
        "close": 13.83,
        "direction_boundary": 9.89,
        "core_momentum": 0.398382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46815
      },
      {
        "date": "2026-07-17",
        "close": 12.56,
        "direction_boundary": 10.5,
        "core_momentum": 0.19619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464208
      },
      {
        "date": "2026-07-24",
        "close": 13.16,
        "direction_boundary": 11.14,
        "core_momentum": 0.181329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462577
      },
      {
        "date": "2026-07-31",
        "close": 13.27,
        "direction_boundary": 10.45,
        "core_momentum": 0.269856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461129
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 10.7,
        "core_momentum": 0.345794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.38,
        "volume": 2450052
      },
      {
        "date": "2023-08-25",
        "close": 7.93,
        "volume": 1065027
      },
      {
        "date": "2023-09-01",
        "close": 8.9,
        "volume": 1483267
      },
      {
        "date": "2023-09-08",
        "close": 8.6,
        "volume": 491868
      },
      {
        "date": "2023-09-15",
        "close": 9.65,
        "volume": 679713
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "volume": 503323
      },
      {
        "date": "2023-09-29",
        "close": 9.79,
        "volume": 314686
      },
      {
        "date": "2023-10-06",
        "close": 8.89,
        "volume": 229304
      },
      {
        "date": "2023-10-13",
        "close": 8.84,
        "volume": 110481
      },
      {
        "date": "2023-10-20",
        "close": 9.09,
        "volume": 112975
      },
      {
        "date": "2023-10-27",
        "close": 9.23,
        "volume": 205222
      },
      {
        "date": "2023-11-03",
        "close": 9.69,
        "volume": 133947
      },
      {
        "date": "2023-11-10",
        "close": 9.67,
        "volume": 2304609
      },
      {
        "date": "2023-11-17",
        "close": 9.96,
        "volume": 995445
      },
      {
        "date": "2023-11-24",
        "close": 10.59,
        "volume": 907750
      },
      {
        "date": "2023-12-01",
        "close": 9.98,
        "volume": 1145555
      },
      {
        "date": "2023-12-08",
        "close": 10.13,
        "volume": 1921627
      },
      {
        "date": "2023-12-15",
        "close": 10.48,
        "volume": 390189
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "volume": 689646
      },
      {
        "date": "2023-12-29",
        "close": 10.06,
        "volume": 132433
      },
      {
        "date": "2024-01-05",
        "close": 10.03,
        "volume": 486329
      },
      {
        "date": "2024-01-12",
        "close": 10.99,
        "volume": 1262942
      },
      {
        "date": "2024-01-19",
        "close": 11.75,
        "volume": 221406
      },
      {
        "date": "2024-01-26",
        "close": 11.42,
        "volume": 171007
      },
      {
        "date": "2024-02-02",
        "close": 12.71,
        "volume": 1439339
      },
      {
        "date": "2024-02-09",
        "close": 11.93,
        "volume": 1733383
      },
      {
        "date": "2024-02-16",
        "close": 11.58,
        "volume": 958214
      },
      {
        "date": "2024-02-23",
        "close": 10.35,
        "volume": 1736665
      },
      {
        "date": "2024-03-01",
        "close": 10.91,
        "volume": 2729848
      },
      {
        "date": "2024-03-08",
        "close": 12.28,
        "volume": 1637174
      },
      {
        "date": "2024-03-15",
        "close": 11.38,
        "volume": 2464522
      },
      {
        "date": "2024-03-22",
        "close": 11.88,
        "volume": 2555699
      },
      {
        "date": "2024-03-29",
        "close": 11.8,
        "volume": 664117
      },
      {
        "date": "2024-04-05",
        "close": 12.79,
        "volume": 1219761
      },
      {
        "date": "2024-04-12",
        "close": 12.75,
        "volume": 1283548
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "volume": 616091
      },
      {
        "date": "2024-04-26",
        "close": 11.77,
        "volume": 517134
      },
      {
        "date": "2024-05-03",
        "close": 12.47,
        "volume": 4240743
      },
      {
        "date": "2024-05-10",
        "close": 12.34,
        "volume": 2560518
      },
      {
        "date": "2024-05-17",
        "close": 11.48,
        "volume": 3747878
      },
      {
        "date": "2024-05-24",
        "close": 11.49,
        "volume": 2744309
      },
      {
        "date": "2024-05-31",
        "close": 12.09,
        "volume": 2462582
      },
      {
        "date": "2024-06-07",
        "close": 10.91,
        "volume": 1620058
      },
      {
        "date": "2024-06-14",
        "close": 10.47,
        "volume": 4165742
      },
      {
        "date": "2024-06-21",
        "close": 10.75,
        "volume": 1563294
      },
      {
        "date": "2024-06-28",
        "close": 11.03,
        "volume": 2517286
      },
      {
        "date": "2024-07-05",
        "close": 10.55,
        "volume": 1302115
      },
      {
        "date": "2024-07-12",
        "close": 11.07,
        "volume": 769715
      },
      {
        "date": "2024-07-19",
        "close": 9.71,
        "volume": 838717
      },
      {
        "date": "2024-07-26",
        "close": 9.54,
        "volume": 711878
      },
      {
        "date": "2024-08-02",
        "close": 9.1,
        "volume": 1592922
      },
      {
        "date": "2024-08-09",
        "close": 8.51,
        "volume": 3067836
      },
      {
        "date": "2024-08-16",
        "close": 9.35,
        "volume": 2377879
      },
      {
        "date": "2024-08-23",
        "close": 8.64,
        "volume": 2375115
      },
      {
        "date": "2024-08-30",
        "close": 8.82,
        "volume": 1184649
      },
      {
        "date": "2024-09-06",
        "close": 7.96,
        "volume": 2186760
      },
      {
        "date": "2024-09-13",
        "close": 8.7,
        "volume": 3476841
      },
      {
        "date": "2024-09-20",
        "close": 9.06,
        "volume": 2649458
      },
      {
        "date": "2024-09-27",
        "close": 9.77,
        "volume": 2736701
      },
      {
        "date": "2024-10-04",
        "close": 9.73,
        "volume": 1991881
      },
      {
        "date": "2024-10-11",
        "close": 10.54,
        "volume": 2871872
      },
      {
        "date": "2024-10-18",
        "close": 11.75,
        "volume": 5369111
      },
      {
        "date": "2024-10-25",
        "close": 11.47,
        "volume": 2022981
      },
      {
        "date": "2024-11-01",
        "close": 11.38,
        "volume": 1235492
      },
      {
        "date": "2024-11-08",
        "close": 11.2,
        "volume": 3121769
      },
      {
        "date": "2024-11-15",
        "close": 11.58,
        "volume": 2433119
      },
      {
        "date": "2024-11-22",
        "close": 13.21,
        "volume": 2903910
      },
      {
        "date": "2024-11-29",
        "close": 12.92,
        "volume": 1379098
      },
      {
        "date": "2024-12-06",
        "close": 13.07,
        "volume": 1957660
      },
      {
        "date": "2024-12-13",
        "close": 12.31,
        "volume": 433911
      },
      {
        "date": "2024-12-20",
        "close": 11.08,
        "volume": 2439231
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "volume": 178017
      },
      {
        "date": "2025-01-03",
        "close": 11.73,
        "volume": 318863
      },
      {
        "date": "2025-01-10",
        "close": 11.08,
        "volume": 514153
      },
      {
        "date": "2025-01-17",
        "close": 10.82,
        "volume": 582877
      },
      {
        "date": "2025-01-24",
        "close": 11.74,
        "volume": 920274
      },
      {
        "date": "2025-01-31",
        "close": 11.05,
        "volume": 1647547
      },
      {
        "date": "2025-02-07",
        "close": 10.37,
        "volume": 1718488
      },
      {
        "date": "2025-02-14",
        "close": 10.12,
        "volume": 2997357
      },
      {
        "date": "2025-02-21",
        "close": 9.29,
        "volume": 2168171
      },
      {
        "date": "2025-02-28",
        "close": 8.62,
        "volume": 3979610
      },
      {
        "date": "2025-03-07",
        "close": 7.86,
        "volume": 4889231
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "volume": 2956722
      },
      {
        "date": "2025-03-21",
        "close": 8.19,
        "volume": 2237253
      },
      {
        "date": "2025-03-28",
        "close": 7.77,
        "volume": 1655563
      },
      {
        "date": "2025-04-04",
        "close": 6.94,
        "volume": 2857809
      },
      {
        "date": "2025-04-11",
        "close": 7.21,
        "volume": 1892782
      },
      {
        "date": "2025-04-18",
        "close": 7.53,
        "volume": 973815
      },
      {
        "date": "2025-04-25",
        "close": 7.89,
        "volume": 3009067
      },
      {
        "date": "2025-05-02",
        "close": 8.47,
        "volume": 3296382
      },
      {
        "date": "2025-05-09",
        "close": 8.8,
        "volume": 4028157
      },
      {
        "date": "2025-05-16",
        "close": 8.75,
        "volume": 4810185
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "volume": 1875954
      },
      {
        "date": "2025-05-30",
        "close": 9.88,
        "volume": 2345696
      },
      {
        "date": "2025-06-06",
        "close": 9.61,
        "volume": 1784235
      },
      {
        "date": "2025-06-13",
        "close": 9.92,
        "volume": 1537033
      },
      {
        "date": "2025-06-20",
        "close": 10.55,
        "volume": 2881600
      },
      {
        "date": "2025-06-27",
        "close": 10.58,
        "volume": 1303378
      },
      {
        "date": "2025-07-04",
        "close": 10.38,
        "volume": 1354204
      },
      {
        "date": "2025-07-11",
        "close": 9.89,
        "volume": 3231281
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 1576112
      },
      {
        "date": "2025-07-25",
        "close": 11.14,
        "volume": 865241
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 1510740
      },
      {
        "date": "2025-08-08",
        "close": 10.7,
        "volume": 1179293
      },
      {
        "date": "2025-08-15",
        "close": 10.54,
        "volume": 1312123
      },
      {
        "date": "2025-08-22",
        "close": 10.22,
        "volume": 2952942
      },
      {
        "date": "2025-08-29",
        "close": 11.75,
        "volume": 2906096
      },
      {
        "date": "2025-09-05",
        "close": 11.69,
        "volume": 1909294
      },
      {
        "date": "2025-09-12",
        "close": 11.82,
        "volume": 1938417
      },
      {
        "date": "2025-09-19",
        "close": 12.55,
        "volume": 3609989
      },
      {
        "date": "2025-09-26",
        "close": 13.73,
        "volume": 3346362
      },
      {
        "date": "2025-10-03",
        "close": 13.45,
        "volume": 2470327
      },
      {
        "date": "2025-10-10",
        "close": 13.46,
        "volume": 2810934
      },
      {
        "date": "2025-10-17",
        "close": 13.62,
        "volume": 6091587
      },
      {
        "date": "2025-10-24",
        "close": 12.95,
        "volume": 3067669
      },
      {
        "date": "2025-10-31",
        "close": 15.04,
        "volume": 4886912
      },
      {
        "date": "2025-11-07",
        "close": 12.68,
        "volume": 4232242
      },
      {
        "date": "2025-11-14",
        "close": 12.44,
        "volume": 2959864
      },
      {
        "date": "2025-11-21",
        "close": 11.82,
        "volume": 3207909
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "volume": 3729892
      },
      {
        "date": "2025-12-05",
        "close": 14.83,
        "volume": 2634752
      },
      {
        "date": "2025-12-12",
        "close": 14.2,
        "volume": 3134110
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "volume": 8874624
      },
      {
        "date": "2025-12-26",
        "close": 14.21,
        "volume": 2492895
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "volume": 2258328
      },
      {
        "date": "2026-01-09",
        "close": 15.89,
        "volume": 2974947
      },
      {
        "date": "2026-01-16",
        "close": 17.360001,
        "volume": 4057936
      },
      {
        "date": "2026-01-23",
        "close": 18.299999,
        "volume": 4637361
      },
      {
        "date": "2026-01-30",
        "close": 18.68,
        "volume": 5214743
      },
      {
        "date": "2026-02-06",
        "close": 15.6,
        "volume": 6573987
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "volume": 5500745
      },
      {
        "date": "2026-02-20",
        "close": 17.639999,
        "volume": 2546478
      },
      {
        "date": "2026-02-27",
        "close": 18.030001,
        "volume": 4030823
      },
      {
        "date": "2026-03-06",
        "close": 17.700001,
        "volume": 3709212
      },
      {
        "date": "2026-03-13",
        "close": 17.610001,
        "volume": 6844530
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "volume": 7017501
      },
      {
        "date": "2026-03-27",
        "close": 16.27,
        "volume": 3371704
      },
      {
        "date": "2026-04-03",
        "close": 16.34,
        "volume": 3650283
      },
      {
        "date": "2026-04-10",
        "close": 16.309999,
        "volume": 2012192
      },
      {
        "date": "2026-04-17",
        "close": 17.57,
        "volume": 2005026
      },
      {
        "date": "2026-04-24",
        "close": 17.809999,
        "volume": 2897384
      },
      {
        "date": "2026-05-01",
        "close": 17.35,
        "volume": 2835556
      },
      {
        "date": "2026-05-08",
        "close": 17.059999,
        "volume": 3264923
      },
      {
        "date": "2026-05-15",
        "close": 16.360001,
        "volume": 4088428
      },
      {
        "date": "2026-05-22",
        "close": 14.91,
        "volume": 3279977
      },
      {
        "date": "2026-05-29",
        "close": 15.85,
        "volume": 765930
      },
      {
        "date": "2026-06-05",
        "close": 15.94,
        "volume": 3918297
      },
      {
        "date": "2026-06-12",
        "close": 13.76,
        "volume": 698272
      },
      {
        "date": "2026-06-19",
        "close": 14.63,
        "volume": 1645988
      },
      {
        "date": "2026-06-26",
        "close": 13.94,
        "volume": 611432
      },
      {
        "date": "2026-07-03",
        "close": 14.14,
        "volume": 190777
      },
      {
        "date": "2026-07-10",
        "close": 13.83,
        "volume": 4006048
      },
      {
        "date": "2026-07-17",
        "close": 12.56,
        "volume": 3579889
      },
      {
        "date": "2026-07-24",
        "close": 13.16,
        "volume": 3366629
      },
      {
        "date": "2026-07-31",
        "close": 13.27,
        "volume": 4787100
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 3284668
      }
    ],
    "sharemaestro_context": {
      "trend": 15.954333,
      "fair_value": 11.749423,
      "market_activity": -25.255564,
      "market_dynamics": -1.155233,
      "relative_strength": -7.159817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007234,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.018143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.118269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.146938,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.158566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.125786
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.329231
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.10771
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.138746
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.104977
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.184762
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066667
      }
    ]
  }
}