{
  "ticker": {
    "uuid": "2f5041de-6305-4e5a-a7aa-2045a96ff3fa",
    "symbol": "BHST",
    "name": "BioHarvest Sciences Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.76,
    "boundary_margin": -0.707763,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.683356,
    "volatility_stability": 1.1587,
    "risk_context": 0.1463,
    "current_regime": {
      "move": -0.478615,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.13276,
        "direction_boundary": 0.2525,
        "core_momentum": -0.474218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501036
      },
      {
        "date": "2023-08-25",
        "close": 0.13,
        "direction_boundary": 0.266,
        "core_momentum": -0.511278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492554
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "direction_boundary": 0.26685,
        "core_momentum": -0.512835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492266
      },
      {
        "date": "2023-09-08",
        "close": 0.13322,
        "direction_boundary": 0.2443,
        "core_momentum": -0.454687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487842
      },
      {
        "date": "2023-09-15",
        "close": 0.1359,
        "direction_boundary": 0.23,
        "core_momentum": -0.40913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484436
      },
      {
        "date": "2023-09-22",
        "close": 0.13258,
        "direction_boundary": 0.23236,
        "core_momentum": -0.42942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475268
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476191
      },
      {
        "date": "2023-10-06",
        "close": 0.1408,
        "direction_boundary": 0.2137,
        "core_momentum": -0.341132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478046
      },
      {
        "date": "2023-10-13",
        "close": 0.1296,
        "direction_boundary": 0.21,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490797
      },
      {
        "date": "2023-10-20",
        "close": 0.1336,
        "direction_boundary": 0.2128,
        "core_momentum": -0.37218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310276
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "direction_boundary": 0.228,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322206
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "direction_boundary": 0.209,
        "core_momentum": -0.425837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307822
      },
      {
        "date": "2023-11-10",
        "close": 0.1175,
        "direction_boundary": 0.2031,
        "core_momentum": -0.421467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2023-11-17",
        "close": 0.123,
        "direction_boundary": 0.2244,
        "core_momentum": -0.451872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315897
      },
      {
        "date": "2023-11-24",
        "close": 0.117,
        "direction_boundary": 0.25198,
        "core_momentum": -0.535677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318816
      },
      {
        "date": "2023-12-01",
        "close": 0.1383,
        "direction_boundary": 0.226,
        "core_momentum": -0.388053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393206
      },
      {
        "date": "2023-12-08",
        "close": 0.148,
        "direction_boundary": 0.23,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405315
      },
      {
        "date": "2023-12-15",
        "close": 0.1598,
        "direction_boundary": 0.2237,
        "core_momentum": -0.28565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4192
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "direction_boundary": 0.21328,
        "core_momentum": -0.296699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429008
      },
      {
        "date": "2023-12-29",
        "close": 0.15825,
        "direction_boundary": 0.2183,
        "core_momentum": -0.27508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432312
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422063
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.2243,
        "core_momentum": -0.28667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424354
      },
      {
        "date": "2024-01-19",
        "close": 0.1601,
        "direction_boundary": 0.2175,
        "core_momentum": -0.263908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405498
      },
      {
        "date": "2024-01-26",
        "close": 0.162,
        "direction_boundary": 0.2265,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396781
      },
      {
        "date": "2024-02-02",
        "close": 0.16378,
        "direction_boundary": 0.2154,
        "core_momentum": -0.239647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396564
      },
      {
        "date": "2024-02-09",
        "close": 0.1666,
        "direction_boundary": 0.1539,
        "core_momentum": 0.082521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387625
      },
      {
        "date": "2024-02-16",
        "close": 0.17168,
        "direction_boundary": 0.19,
        "core_momentum": -0.096421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388405
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "direction_boundary": 0.17572,
        "core_momentum": -0.061006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392221
      },
      {
        "date": "2024-03-01",
        "close": 0.171,
        "direction_boundary": 0.1766,
        "core_momentum": -0.03171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393676
      },
      {
        "date": "2024-03-08",
        "close": 0.15694,
        "direction_boundary": 0.165,
        "core_momentum": -0.048848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414996
      },
      {
        "date": "2024-03-15",
        "close": 0.2106,
        "direction_boundary": 0.1561,
        "core_momentum": 0.349135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575951
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573586
      },
      {
        "date": "2024-03-29",
        "close": 0.2018,
        "direction_boundary": 0.145,
        "core_momentum": 0.391724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579103
      },
      {
        "date": "2024-04-05",
        "close": 0.1884,
        "direction_boundary": 0.14952,
        "core_momentum": 0.260032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589212
      },
      {
        "date": "2024-04-12",
        "close": 0.1932,
        "direction_boundary": 0.15,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573547
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "direction_boundary": 0.1949,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574795
      },
      {
        "date": "2024-04-26",
        "close": 0.185,
        "direction_boundary": 0.1792,
        "core_momentum": 0.032366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551259
      },
      {
        "date": "2024-05-03",
        "close": 0.19,
        "direction_boundary": 0.165,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550889
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 0.1651,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557395
      },
      {
        "date": "2024-05-17",
        "close": 0.1948,
        "direction_boundary": 0.1591,
        "core_momentum": 0.224387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562781
      },
      {
        "date": "2024-05-24",
        "close": 0.1762,
        "direction_boundary": 0.1612,
        "core_momentum": 0.093052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578989
      },
      {
        "date": "2024-05-31",
        "close": 0.1867,
        "direction_boundary": 0.15,
        "core_momentum": 0.244667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540326
      },
      {
        "date": "2024-06-07",
        "close": 6.1265,
        "direction_boundary": 0.14952,
        "core_momentum": 39.974452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.857552
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "direction_boundary": 0.15,
        "core_momentum": 39.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.862106
      },
      {
        "date": "2024-06-21",
        "close": 6.01,
        "direction_boundary": 0.15,
        "core_momentum": 39.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.857521
      },
      {
        "date": "2024-06-28",
        "close": 6.03,
        "direction_boundary": 0.145,
        "core_momentum": 40.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.859848
      },
      {
        "date": "2024-07-05",
        "close": 5.99,
        "direction_boundary": 0.157,
        "core_momentum": 37.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.862269
      },
      {
        "date": "2024-07-12",
        "close": 6.09,
        "direction_boundary": 0.1583,
        "core_momentum": 37.471257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.859423
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "direction_boundary": 0.1452,
        "core_momentum": 40.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.860683
      },
      {
        "date": "2024-07-26",
        "close": 5.95,
        "direction_boundary": 0.1375,
        "core_momentum": 42.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.861523
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "direction_boundary": 0.137,
        "core_momentum": 40.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.865865
      },
      {
        "date": "2024-08-09",
        "close": 5.765,
        "direction_boundary": 0.1301,
        "core_momentum": 43.312068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.86555
      },
      {
        "date": "2024-08-16",
        "close": 5.67,
        "direction_boundary": 0.13276,
        "core_momentum": 41.708647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.868017
      },
      {
        "date": "2024-08-23",
        "close": 5.47,
        "direction_boundary": 0.13,
        "core_momentum": 41.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.86775
      },
      {
        "date": "2024-08-30",
        "close": 5.3701,
        "direction_boundary": 0.13,
        "core_momentum": 40.308462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.870529
      },
      {
        "date": "2024-09-06",
        "close": 5.63,
        "direction_boundary": 0.13322,
        "core_momentum": 41.260922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.862086
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "direction_boundary": 0.1359,
        "core_momentum": 40.20677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.860553
      },
      {
        "date": "2024-09-20",
        "close": 5.6,
        "direction_boundary": 0.13258,
        "core_momentum": 41.238648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.860403
      },
      {
        "date": "2024-09-27",
        "close": 5.6,
        "direction_boundary": 0.135,
        "core_momentum": 40.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.857993
      },
      {
        "date": "2024-10-04",
        "close": 5.63,
        "direction_boundary": 0.1408,
        "core_momentum": 38.985795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.853085
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "direction_boundary": 0.1296,
        "core_momentum": 39.895062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.858253
      },
      {
        "date": "2024-10-18",
        "close": 4.71,
        "direction_boundary": 0.1336,
        "core_momentum": 34.254491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.866287
      },
      {
        "date": "2024-10-25",
        "close": 4.8,
        "direction_boundary": 0.12,
        "core_momentum": 39.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.863884
      },
      {
        "date": "2024-11-01",
        "close": 4.78,
        "direction_boundary": 0.12,
        "core_momentum": 38.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.865322
      },
      {
        "date": "2024-11-08",
        "close": 5.61,
        "direction_boundary": 0.1175,
        "core_momentum": 46.744681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.858701
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "direction_boundary": 0.123,
        "core_momentum": 47.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.858988
      },
      {
        "date": "2024-11-22",
        "close": 6.22,
        "direction_boundary": 0.117,
        "core_momentum": 52.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.849627
      },
      {
        "date": "2024-11-29",
        "close": 6.15,
        "direction_boundary": 0.1383,
        "core_momentum": 43.468547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.852835
      },
      {
        "date": "2024-12-06",
        "close": 6.0488,
        "direction_boundary": 0.148,
        "core_momentum": 39.87027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342892
      },
      {
        "date": "2024-12-13",
        "close": 6.15,
        "direction_boundary": 0.1598,
        "core_momentum": 37.485607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342375
      },
      {
        "date": "2024-12-20",
        "close": 6.29,
        "direction_boundary": 0.15,
        "core_momentum": 40.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34368
      },
      {
        "date": "2024-12-27",
        "close": 6.15,
        "direction_boundary": 0.15825,
        "core_momentum": 37.862559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345307
      },
      {
        "date": "2025-01-03",
        "close": 6.28,
        "direction_boundary": 0.165,
        "core_momentum": 37.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346238
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "direction_boundary": 0.16,
        "core_momentum": 37.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348132
      },
      {
        "date": "2025-01-17",
        "close": 5.8287,
        "direction_boundary": 0.1601,
        "core_momentum": 35.406621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352845
      },
      {
        "date": "2025-01-24",
        "close": 5.43,
        "direction_boundary": 0.162,
        "core_momentum": 32.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365949
      },
      {
        "date": "2025-01-31",
        "close": 4.9613,
        "direction_boundary": 0.16378,
        "core_momentum": 29.292466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378837
      },
      {
        "date": "2025-02-07",
        "close": 5.7685,
        "direction_boundary": 0.1666,
        "core_momentum": 33.62485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434824
      },
      {
        "date": "2025-02-14",
        "close": 5.78,
        "direction_boundary": 0.17168,
        "core_momentum": 32.667288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434165
      },
      {
        "date": "2025-02-21",
        "close": 5.9459,
        "direction_boundary": 0.165,
        "core_momentum": 35.035758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432453
      },
      {
        "date": "2025-02-28",
        "close": 5.2434,
        "direction_boundary": 0.171,
        "core_momentum": 29.663158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46738
      },
      {
        "date": "2025-03-07",
        "close": 5.3218,
        "direction_boundary": 0.15694,
        "core_momentum": 32.909774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462836
      },
      {
        "date": "2025-03-14",
        "close": 5.85,
        "direction_boundary": 0.2106,
        "core_momentum": 26.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481837
      },
      {
        "date": "2025-03-21",
        "close": 6.21,
        "direction_boundary": 0.21,
        "core_momentum": 28.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488492
      },
      {
        "date": "2025-03-28",
        "close": 6.555,
        "direction_boundary": 0.2018,
        "core_momentum": 31.482656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493341
      },
      {
        "date": "2025-04-04",
        "close": 5.542,
        "direction_boundary": 0.1884,
        "core_momentum": 28.416136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549162
      },
      {
        "date": "2025-04-11",
        "close": 5.61,
        "direction_boundary": 0.1932,
        "core_momentum": 28.037267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542541
      },
      {
        "date": "2025-04-18",
        "close": 5.65,
        "direction_boundary": 0.19,
        "core_momentum": 28.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514097
      },
      {
        "date": "2025-04-25",
        "close": 6.55,
        "direction_boundary": 0.185,
        "core_momentum": 34.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549899
      },
      {
        "date": "2025-05-02",
        "close": 6.53,
        "direction_boundary": 0.19,
        "core_momentum": 33.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549835
      },
      {
        "date": "2025-05-09",
        "close": 6.4406,
        "direction_boundary": 0.18,
        "core_momentum": 34.781111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507394
      },
      {
        "date": "2025-05-16",
        "close": 6.5,
        "direction_boundary": 0.1948,
        "core_momentum": 32.367556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499556
      },
      {
        "date": "2025-05-23",
        "close": 6.293,
        "direction_boundary": 0.1762,
        "core_momentum": 34.715096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49954
      },
      {
        "date": "2025-05-30",
        "close": 6.2625,
        "direction_boundary": 0.1867,
        "core_momentum": 32.543117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499316
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "direction_boundary": 6.1265,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51921
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52051
      },
      {
        "date": "2025-06-20",
        "close": 7.0611,
        "direction_boundary": 6.01,
        "core_momentum": 0.174892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521113
      },
      {
        "date": "2025-06-27",
        "close": 6.71,
        "direction_boundary": 6.03,
        "core_momentum": 0.112769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52554
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "direction_boundary": 5.99,
        "core_momentum": 0.15192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526098
      },
      {
        "date": "2025-07-11",
        "close": 7.182,
        "direction_boundary": 6.09,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526239
      },
      {
        "date": "2025-07-18",
        "close": 6.92,
        "direction_boundary": 5.97,
        "core_momentum": 0.159129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524724
      },
      {
        "date": "2025-07-25",
        "close": 7.58,
        "direction_boundary": 5.95,
        "core_momentum": 0.27395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524975
      },
      {
        "date": "2025-08-01",
        "close": 7.6881,
        "direction_boundary": 5.63,
        "core_momentum": 0.36556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503491
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "direction_boundary": 5.765,
        "core_momentum": 0.519514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493416
      },
      {
        "date": "2025-08-15",
        "close": 9.3235,
        "direction_boundary": 5.67,
        "core_momentum": 0.644356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497056
      },
      {
        "date": "2025-08-22",
        "close": 8.73,
        "direction_boundary": 5.47,
        "core_momentum": 0.595978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510249
      },
      {
        "date": "2025-08-29",
        "close": 8.18,
        "direction_boundary": 5.3701,
        "core_momentum": 0.523249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483052
      },
      {
        "date": "2025-09-05",
        "close": 7.59,
        "direction_boundary": 5.63,
        "core_momentum": 0.348135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499625
      },
      {
        "date": "2025-09-12",
        "close": 8.81,
        "direction_boundary": 5.6,
        "core_momentum": 0.573214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522447
      },
      {
        "date": "2025-09-19",
        "close": 8.96,
        "direction_boundary": 5.6,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518599
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "direction_boundary": 5.6,
        "core_momentum": 0.944643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574216
      },
      {
        "date": "2025-10-03",
        "close": 8.77,
        "direction_boundary": 5.63,
        "core_momentum": 0.557726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608876
      },
      {
        "date": "2025-10-10",
        "close": 11.04,
        "direction_boundary": 5.3,
        "core_momentum": 1.083019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676282
      },
      {
        "date": "2025-10-17",
        "close": 11.048,
        "direction_boundary": 4.71,
        "core_momentum": 1.345648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676697
      },
      {
        "date": "2025-10-24",
        "close": 11.51,
        "direction_boundary": 4.8,
        "core_momentum": 1.397917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654006
      },
      {
        "date": "2025-10-31",
        "close": 8.95,
        "direction_boundary": 4.78,
        "core_momentum": 0.872385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755696
      },
      {
        "date": "2025-11-07",
        "close": 7.13,
        "direction_boundary": 5.61,
        "core_momentum": 0.270945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825175
      },
      {
        "date": "2025-11-14",
        "close": 7.23,
        "direction_boundary": 6.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825262
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "direction_boundary": 6.22,
        "core_momentum": -0.040193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867732
      },
      {
        "date": "2025-11-28",
        "close": 6.73,
        "direction_boundary": 6.15,
        "core_momentum": 0.094309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883993
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "direction_boundary": 6.0488,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876068
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 6.15,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904704
      },
      {
        "date": "2025-12-19",
        "close": 5.23,
        "direction_boundary": 6.29,
        "core_momentum": -0.168521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904639
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "direction_boundary": 6.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903737
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "direction_boundary": 6.28,
        "core_momentum": -0.170382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902344
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "direction_boundary": 6.1,
        "core_momentum": -0.178689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900097
      },
      {
        "date": "2026-01-16",
        "close": 4.88,
        "direction_boundary": 5.8287,
        "core_momentum": -0.162764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89966
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "direction_boundary": 5.43,
        "core_momentum": 0.033149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913277
      },
      {
        "date": "2026-01-30",
        "close": 4.91,
        "direction_boundary": 4.9613,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92774
      },
      {
        "date": "2026-02-06",
        "close": 4.79,
        "direction_boundary": 5.7685,
        "core_momentum": -0.169628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902933
      },
      {
        "date": "2026-02-13",
        "close": 4.77,
        "direction_boundary": 5.78,
        "core_momentum": -0.17474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895003
      },
      {
        "date": "2026-02-20",
        "close": 4.71,
        "direction_boundary": 5.9459,
        "core_momentum": -0.207858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893285
      },
      {
        "date": "2026-02-27",
        "close": 4.71,
        "direction_boundary": 5.2434,
        "core_momentum": -0.101728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891819
      },
      {
        "date": "2026-03-06",
        "close": 4.22,
        "direction_boundary": 5.3218,
        "core_momentum": -0.207035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897331
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "direction_boundary": 5.85,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862695
      },
      {
        "date": "2026-03-20",
        "close": 4.27,
        "direction_boundary": 6.21,
        "core_momentum": -0.312399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864079
      },
      {
        "date": "2026-03-27",
        "close": 4.32,
        "direction_boundary": 6.555,
        "core_momentum": -0.340961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804544
      },
      {
        "date": "2026-04-03",
        "close": 4.28,
        "direction_boundary": 5.542,
        "core_momentum": -0.227716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761501
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "direction_boundary": 5.61,
        "core_momentum": -0.231729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667489
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "direction_boundary": 5.65,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668534
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "direction_boundary": 6.55,
        "core_momentum": -0.331298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662342
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 6.53,
        "core_momentum": -0.359877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586274
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "direction_boundary": 6.4406,
        "core_momentum": -0.383598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513688
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5169
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "direction_boundary": 6.293,
        "core_momentum": -0.38662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459618
      },
      {
        "date": "2026-05-29",
        "close": 3.86,
        "direction_boundary": 6.2625,
        "core_momentum": -0.383633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416398
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "direction_boundary": 6.96,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474876
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 7.2,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426403
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "direction_boundary": 7.0611,
        "core_momentum": -0.538316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429595
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "direction_boundary": 6.71,
        "core_momentum": -0.587183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470244
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "direction_boundary": 6.9,
        "core_momentum": -0.584058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477714
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "direction_boundary": 7.182,
        "core_momentum": -0.612921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477327
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "direction_boundary": 6.92,
        "core_momentum": -0.609827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477388
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "direction_boundary": 7.58,
        "core_momentum": -0.746702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600005
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "direction_boundary": 7.6881,
        "core_momentum": -0.719046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623532
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "direction_boundary": 8.76,
        "core_momentum": -0.707763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.13276,
        "volume": 117370
      },
      {
        "date": "2023-08-25",
        "close": 0.13,
        "volume": 85167
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "volume": 316765
      },
      {
        "date": "2023-09-08",
        "close": 0.13322,
        "volume": 264725
      },
      {
        "date": "2023-09-15",
        "close": 0.1359,
        "volume": 281965
      },
      {
        "date": "2023-09-22",
        "close": 0.13258,
        "volume": 117189
      },
      {
        "date": "2023-09-29",
        "close": 0.135,
        "volume": 137969
      },
      {
        "date": "2023-10-06",
        "close": 0.1408,
        "volume": 73333
      },
      {
        "date": "2023-10-13",
        "close": 0.1296,
        "volume": 256276
      },
      {
        "date": "2023-10-20",
        "close": 0.1336,
        "volume": 181413
      },
      {
        "date": "2023-10-27",
        "close": 0.12,
        "volume": 304883
      },
      {
        "date": "2023-11-03",
        "close": 0.12,
        "volume": 280782
      },
      {
        "date": "2023-11-10",
        "close": 0.1175,
        "volume": 296053
      },
      {
        "date": "2023-11-17",
        "close": 0.123,
        "volume": 157432
      },
      {
        "date": "2023-11-24",
        "close": 0.117,
        "volume": 201759
      },
      {
        "date": "2023-12-01",
        "close": 0.1383,
        "volume": 234905
      },
      {
        "date": "2023-12-08",
        "close": 0.148,
        "volume": 418468
      },
      {
        "date": "2023-12-15",
        "close": 0.1598,
        "volume": 1250792
      },
      {
        "date": "2023-12-22",
        "close": 0.15,
        "volume": 936418
      },
      {
        "date": "2023-12-29",
        "close": 0.15825,
        "volume": 336346
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "volume": 305598
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 303649
      },
      {
        "date": "2024-01-19",
        "close": 0.1601,
        "volume": 326262
      },
      {
        "date": "2024-01-26",
        "close": 0.162,
        "volume": 493338
      },
      {
        "date": "2024-02-02",
        "close": 0.16378,
        "volume": 396345
      },
      {
        "date": "2024-02-09",
        "close": 0.1666,
        "volume": 144557
      },
      {
        "date": "2024-02-16",
        "close": 0.17168,
        "volume": 230655
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "volume": 504228
      },
      {
        "date": "2024-03-01",
        "close": 0.171,
        "volume": 613432
      },
      {
        "date": "2024-03-08",
        "close": 0.15694,
        "volume": 617313
      },
      {
        "date": "2024-03-15",
        "close": 0.2106,
        "volume": 489430
      },
      {
        "date": "2024-03-22",
        "close": 0.21,
        "volume": 446741
      },
      {
        "date": "2024-03-29",
        "close": 0.2018,
        "volume": 186150
      },
      {
        "date": "2024-04-05",
        "close": 0.1884,
        "volume": 257708
      },
      {
        "date": "2024-04-12",
        "close": 0.1932,
        "volume": 198552
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "volume": 154056
      },
      {
        "date": "2024-04-26",
        "close": 0.185,
        "volume": 166844
      },
      {
        "date": "2024-05-03",
        "close": 0.19,
        "volume": 534058
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 306882
      },
      {
        "date": "2024-05-17",
        "close": 0.1948,
        "volume": 517984
      },
      {
        "date": "2024-05-24",
        "close": 0.1762,
        "volume": 87153
      },
      {
        "date": "2024-05-31",
        "close": 0.1867,
        "volume": 239552
      },
      {
        "date": "2024-06-07",
        "close": 6.1265,
        "volume": 22139
      },
      {
        "date": "2024-06-14",
        "close": 6.0,
        "volume": 5362
      },
      {
        "date": "2024-06-21",
        "close": 6.01,
        "volume": 4836
      },
      {
        "date": "2024-06-28",
        "close": 6.03,
        "volume": 12630
      },
      {
        "date": "2024-07-05",
        "close": 5.99,
        "volume": 9816
      },
      {
        "date": "2024-07-12",
        "close": 6.09,
        "volume": 9336
      },
      {
        "date": "2024-07-19",
        "close": 5.97,
        "volume": 5619
      },
      {
        "date": "2024-07-26",
        "close": 5.95,
        "volume": 11909
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "volume": 13536
      },
      {
        "date": "2024-08-09",
        "close": 5.765,
        "volume": 2594
      },
      {
        "date": "2024-08-16",
        "close": 5.67,
        "volume": 12443
      },
      {
        "date": "2024-08-23",
        "close": 5.47,
        "volume": 2664
      },
      {
        "date": "2024-08-30",
        "close": 5.3701,
        "volume": 17934
      },
      {
        "date": "2024-09-06",
        "close": 5.63,
        "volume": 10232
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "volume": 9529
      },
      {
        "date": "2024-09-20",
        "close": 5.6,
        "volume": 4069
      },
      {
        "date": "2024-09-27",
        "close": 5.6,
        "volume": 8541
      },
      {
        "date": "2024-10-04",
        "close": 5.63,
        "volume": 8966
      },
      {
        "date": "2024-10-11",
        "close": 5.3,
        "volume": 8937
      },
      {
        "date": "2024-10-18",
        "close": 4.71,
        "volume": 7550
      },
      {
        "date": "2024-10-25",
        "close": 4.8,
        "volume": 10922
      },
      {
        "date": "2024-11-01",
        "close": 4.78,
        "volume": 9507
      },
      {
        "date": "2024-11-08",
        "close": 5.61,
        "volume": 30736
      },
      {
        "date": "2024-11-15",
        "close": 6.0,
        "volume": 132878
      },
      {
        "date": "2024-11-22",
        "close": 6.22,
        "volume": 54252
      },
      {
        "date": "2024-11-29",
        "close": 6.15,
        "volume": 44443
      },
      {
        "date": "2024-12-06",
        "close": 6.0488,
        "volume": 54077
      },
      {
        "date": "2024-12-13",
        "close": 6.15,
        "volume": 51611
      },
      {
        "date": "2024-12-20",
        "close": 6.29,
        "volume": 42423
      },
      {
        "date": "2024-12-27",
        "close": 6.15,
        "volume": 18955
      },
      {
        "date": "2025-01-03",
        "close": 6.28,
        "volume": 18756
      },
      {
        "date": "2025-01-10",
        "close": 6.1,
        "volume": 20066
      },
      {
        "date": "2025-01-17",
        "close": 5.8287,
        "volume": 27531
      },
      {
        "date": "2025-01-24",
        "close": 5.43,
        "volume": 23220
      },
      {
        "date": "2025-01-31",
        "close": 4.9613,
        "volume": 33784
      },
      {
        "date": "2025-02-07",
        "close": 5.7685,
        "volume": 30291
      },
      {
        "date": "2025-02-14",
        "close": 5.78,
        "volume": 15422
      },
      {
        "date": "2025-02-21",
        "close": 5.9459,
        "volume": 61246
      },
      {
        "date": "2025-02-28",
        "close": 5.2434,
        "volume": 34343
      },
      {
        "date": "2025-03-07",
        "close": 5.3218,
        "volume": 50243
      },
      {
        "date": "2025-03-14",
        "close": 5.85,
        "volume": 60517
      },
      {
        "date": "2025-03-21",
        "close": 6.21,
        "volume": 83942
      },
      {
        "date": "2025-03-28",
        "close": 6.555,
        "volume": 33442
      },
      {
        "date": "2025-04-04",
        "close": 5.542,
        "volume": 91855
      },
      {
        "date": "2025-04-11",
        "close": 5.61,
        "volume": 177416
      },
      {
        "date": "2025-04-18",
        "close": 5.65,
        "volume": 348392
      },
      {
        "date": "2025-04-25",
        "close": 6.55,
        "volume": 335000
      },
      {
        "date": "2025-05-02",
        "close": 6.53,
        "volume": 136739
      },
      {
        "date": "2025-05-09",
        "close": 6.4406,
        "volume": 22050
      },
      {
        "date": "2025-05-16",
        "close": 6.5,
        "volume": 50672
      },
      {
        "date": "2025-05-23",
        "close": 6.293,
        "volume": 63802
      },
      {
        "date": "2025-05-30",
        "close": 6.2625,
        "volume": 41171
      },
      {
        "date": "2025-06-06",
        "close": 6.96,
        "volume": 48972
      },
      {
        "date": "2025-06-13",
        "close": 7.2,
        "volume": 86086
      },
      {
        "date": "2025-06-20",
        "close": 7.0611,
        "volume": 35068
      },
      {
        "date": "2025-06-27",
        "close": 6.71,
        "volume": 37305
      },
      {
        "date": "2025-07-04",
        "close": 6.9,
        "volume": 11088
      },
      {
        "date": "2025-07-11",
        "close": 7.182,
        "volume": 57346
      },
      {
        "date": "2025-07-18",
        "close": 6.92,
        "volume": 23170
      },
      {
        "date": "2025-07-25",
        "close": 7.58,
        "volume": 89678
      },
      {
        "date": "2025-08-01",
        "close": 7.6881,
        "volume": 17804
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "volume": 103521
      },
      {
        "date": "2025-08-15",
        "close": 9.3235,
        "volume": 169437
      },
      {
        "date": "2025-08-22",
        "close": 8.73,
        "volume": 47427
      },
      {
        "date": "2025-08-29",
        "close": 8.18,
        "volume": 103026
      },
      {
        "date": "2025-09-05",
        "close": 7.59,
        "volume": 32147
      },
      {
        "date": "2025-09-12",
        "close": 8.81,
        "volume": 247906
      },
      {
        "date": "2025-09-19",
        "close": 8.96,
        "volume": 119084
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "volume": 632041
      },
      {
        "date": "2025-10-03",
        "close": 8.77,
        "volume": 377680
      },
      {
        "date": "2025-10-10",
        "close": 11.04,
        "volume": 1037233
      },
      {
        "date": "2025-10-17",
        "close": 11.048,
        "volume": 384928
      },
      {
        "date": "2025-10-24",
        "close": 11.51,
        "volume": 352399
      },
      {
        "date": "2025-10-31",
        "close": 8.95,
        "volume": 272545
      },
      {
        "date": "2025-11-07",
        "close": 7.13,
        "volume": 864305
      },
      {
        "date": "2025-11-14",
        "close": 7.23,
        "volume": 687510
      },
      {
        "date": "2025-11-21",
        "close": 5.97,
        "volume": 458551
      },
      {
        "date": "2025-11-28",
        "close": 6.73,
        "volume": 200328
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "volume": 222799
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 449092
      },
      {
        "date": "2025-12-19",
        "close": 5.23,
        "volume": 424767
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "volume": 112193
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "volume": 128957
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "volume": 278731
      },
      {
        "date": "2026-01-16",
        "close": 4.88,
        "volume": 211102
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "volume": 136372
      },
      {
        "date": "2026-01-30",
        "close": 4.91,
        "volume": 158229
      },
      {
        "date": "2026-02-06",
        "close": 4.79,
        "volume": 132862
      },
      {
        "date": "2026-02-13",
        "close": 4.77,
        "volume": 124354
      },
      {
        "date": "2026-02-20",
        "close": 4.71,
        "volume": 105208
      },
      {
        "date": "2026-02-27",
        "close": 4.71,
        "volume": 47421
      },
      {
        "date": "2026-03-06",
        "close": 4.22,
        "volume": 159982
      },
      {
        "date": "2026-03-13",
        "close": 4.15,
        "volume": 52337
      },
      {
        "date": "2026-03-20",
        "close": 4.27,
        "volume": 86209
      },
      {
        "date": "2026-03-27",
        "close": 4.32,
        "volume": 75454
      },
      {
        "date": "2026-04-03",
        "close": 4.28,
        "volume": 172848
      },
      {
        "date": "2026-04-10",
        "close": 4.31,
        "volume": 210809
      },
      {
        "date": "2026-04-17",
        "close": 4.35,
        "volume": 69766
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "volume": 76558
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 189528
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "volume": 343649
      },
      {
        "date": "2026-05-15",
        "close": 4.1,
        "volume": 151943
      },
      {
        "date": "2026-05-22",
        "close": 3.86,
        "volume": 102275
      },
      {
        "date": "2026-05-29",
        "close": 3.86,
        "volume": 105662
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "volume": 189451
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 83179
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "volume": 47201
      },
      {
        "date": "2026-06-26",
        "close": 2.77,
        "volume": 132821
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "volume": 144956
      },
      {
        "date": "2026-07-10",
        "close": 2.78,
        "volume": 190384
      },
      {
        "date": "2026-07-17",
        "close": 2.7,
        "volume": 266069
      },
      {
        "date": "2026-07-24",
        "close": 1.92,
        "volume": 280226
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "volume": 462057
      },
      {
        "date": "2026-08-07",
        "close": 2.56,
        "volume": 566695
      }
    ],
    "sharemaestro_context": {
      "trend": 3.868,
      "fair_value": 4.306858,
      "market_activity": -36.566767,
      "market_dynamics": -0.435034,
      "relative_strength": -60.723411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.034071,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.01153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.088138,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.059113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.260519,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.236926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.240291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.161996
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.394439
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.085857
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.082621
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 38.081081
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.063893
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.079245
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.478615
      }
    ]
  }
}