{
  "ticker": {
    "uuid": "2f50bdb7-b39c-41e2-8eac-1a8947661940",
    "symbol": "600015",
    "name": "Hua Xia Bank Co., Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.806863,
    "boundary_margin": -0.137938,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20702,
    "volatility_stability": 1.1868,
    "risk_context": 0.483,
    "current_regime": {
      "move": -0.073003,
      "interruption": 0.121268,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.412,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.084877,
        "direction_boundary": 4.13028,
        "core_momentum": 0.231122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166124
      },
      {
        "date": "2023-08-04",
        "close": 5.102502,
        "direction_boundary": 4.229012,
        "core_momentum": 0.206547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16371
      },
      {
        "date": "2023-08-11",
        "close": 4.935063,
        "direction_boundary": 4.212557,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172722
      },
      {
        "date": "2023-08-18",
        "close": 4.917438,
        "direction_boundary": 4.179646,
        "core_momentum": 0.17652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171429
      },
      {
        "date": "2023-08-25",
        "close": 4.917438,
        "direction_boundary": 4.245468,
        "core_momentum": 0.158279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2023-09-01",
        "close": 4.908625,
        "direction_boundary": 4.196102,
        "core_momentum": 0.169806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166567
      },
      {
        "date": "2023-09-08",
        "close": 4.891,
        "direction_boundary": 4.204329,
        "core_momentum": 0.163325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16468
      },
      {
        "date": "2023-09-15",
        "close": 4.961501,
        "direction_boundary": 4.23724,
        "core_momentum": 0.170928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2023-09-22",
        "close": 5.005564,
        "direction_boundary": 4.311289,
        "core_momentum": 0.161037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164827
      },
      {
        "date": "2023-09-29",
        "close": 5.040814,
        "direction_boundary": 4.220785,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2023-10-27",
        "close": 4.979125,
        "direction_boundary": 4.179646,
        "core_momentum": 0.191279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150611
      },
      {
        "date": "2023-11-03",
        "close": 4.961501,
        "direction_boundary": 4.138508,
        "core_momentum": 0.198862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150718
      },
      {
        "date": "2023-11-10",
        "close": 4.899813,
        "direction_boundary": 3.949272,
        "core_momentum": 0.240688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139907
      },
      {
        "date": "2023-11-17",
        "close": 4.899813,
        "direction_boundary": 4.031549,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139808
      },
      {
        "date": "2023-11-24",
        "close": 5.023189,
        "direction_boundary": 4.09737,
        "core_momentum": 0.225954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143892
      },
      {
        "date": "2023-12-01",
        "close": 5.137753,
        "direction_boundary": 4.072687,
        "core_momentum": 0.261514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "date": "2023-12-08",
        "close": 5.005564,
        "direction_boundary": 4.23724,
        "core_momentum": 0.181327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2023-12-15",
        "close": 5.032002,
        "direction_boundary": 4.270151,
        "core_momentum": 0.178413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2023-12-22",
        "close": 5.05844,
        "direction_boundary": 4.360655,
        "core_momentum": 0.160018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2023-12-29",
        "close": 4.952688,
        "direction_boundary": 4.360655,
        "core_momentum": 0.135767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119066
      },
      {
        "date": "2024-01-05",
        "close": 5.199441,
        "direction_boundary": 4.212557,
        "core_momentum": 0.234272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135688
      },
      {
        "date": "2024-01-12",
        "close": 5.146566,
        "direction_boundary": 4.270151,
        "core_momentum": 0.205242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2024-01-19",
        "close": 5.111316,
        "direction_boundary": 4.319517,
        "core_momentum": 0.183307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132198
      },
      {
        "date": "2024-01-26",
        "close": 5.349257,
        "direction_boundary": 4.294833,
        "core_momentum": 0.24551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145386
      },
      {
        "date": "2024-02-02",
        "close": 5.314005,
        "direction_boundary": 4.303061,
        "core_momentum": 0.234936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2024-02-09",
        "close": 5.26113,
        "direction_boundary": 4.245468,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2024-02-23",
        "close": 5.745824,
        "direction_boundary": 4.23724,
        "core_momentum": 0.35603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173954
      },
      {
        "date": "2024-03-01",
        "close": 5.587196,
        "direction_boundary": 4.187874,
        "core_momentum": 0.334137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179798
      },
      {
        "date": "2024-03-08",
        "close": 5.631259,
        "direction_boundary": 4.278378,
        "core_momentum": 0.316214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2024-03-15",
        "close": 5.543133,
        "direction_boundary": 4.410021,
        "core_momentum": 0.25694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181823
      },
      {
        "date": "2024-03-22",
        "close": 5.569571,
        "direction_boundary": 4.3442,
        "core_momentum": 0.282071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2024-03-29",
        "close": 5.710573,
        "direction_boundary": 4.393566,
        "core_momentum": 0.299758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2024-04-05",
        "close": 5.772262,
        "direction_boundary": 4.442931,
        "core_momentum": 0.299201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183217
      },
      {
        "date": "2024-04-12",
        "close": 5.798699,
        "direction_boundary": 4.426476,
        "core_momentum": 0.310003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2024-04-19",
        "close": 6.03664,
        "direction_boundary": 4.426476,
        "core_momentum": 0.363758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189464
      },
      {
        "date": "2024-04-26",
        "close": 5.948513,
        "direction_boundary": 4.484069,
        "core_momentum": 0.326588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186651
      },
      {
        "date": "2024-05-03",
        "close": 5.913263,
        "direction_boundary": 4.747354,
        "core_momentum": 0.245591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2024-05-10",
        "close": 5.913263,
        "direction_boundary": 4.739127,
        "core_momentum": 0.247754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187207
      },
      {
        "date": "2024-05-17",
        "close": 6.115953,
        "direction_boundary": 4.944818,
        "core_momentum": 0.236841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2024-05-24",
        "close": 6.124765,
        "direction_boundary": 4.961274,
        "core_momentum": 0.234515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2024-05-31",
        "close": 6.07189,
        "direction_boundary": 4.994184,
        "core_momentum": 0.215792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188485
      },
      {
        "date": "2024-06-07",
        "close": 5.983764,
        "direction_boundary": 4.730899,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189512
      },
      {
        "date": "2024-06-14",
        "close": 5.851574,
        "direction_boundary": 4.739127,
        "core_momentum": 0.234737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2024-06-21",
        "close": 5.81071,
        "direction_boundary": 4.911908,
        "core_momentum": 0.182984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189187
      },
      {
        "date": "2024-06-28",
        "close": 5.988493,
        "direction_boundary": 4.804948,
        "core_momentum": 0.246318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192235
      },
      {
        "date": "2024-07-05",
        "close": 6.138206,
        "direction_boundary": 4.741186,
        "core_momentum": 0.294656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2024-07-12",
        "close": 6.091421,
        "direction_boundary": 4.767623,
        "core_momentum": 0.277664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181475
      },
      {
        "date": "2024-07-19",
        "close": 6.091421,
        "direction_boundary": 4.732373,
        "core_momentum": 0.287181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2024-07-26",
        "close": 5.773282,
        "direction_boundary": 4.864562,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197919
      },
      {
        "date": "2024-08-02",
        "close": 5.857495,
        "direction_boundary": 4.882187,
        "core_momentum": 0.199769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189626
      },
      {
        "date": "2024-08-09",
        "close": 5.782639,
        "direction_boundary": 5.084877,
        "core_momentum": 0.137223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190488
      },
      {
        "date": "2024-08-16",
        "close": 5.894924,
        "direction_boundary": 5.102502,
        "core_momentum": 0.155301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190734
      },
      {
        "date": "2024-08-23",
        "close": 5.99785,
        "direction_boundary": 4.935063,
        "core_momentum": 0.215354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149329
      },
      {
        "date": "2024-08-30",
        "close": 5.632926,
        "direction_boundary": 4.917438,
        "core_momentum": 0.1455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169556
      },
      {
        "date": "2024-09-06",
        "close": 6.100778,
        "direction_boundary": 4.917438,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2024-09-13",
        "close": 5.735854,
        "direction_boundary": 4.908625,
        "core_momentum": 0.168526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219964
      },
      {
        "date": "2024-09-20",
        "close": 5.791996,
        "direction_boundary": 4.891,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220228
      },
      {
        "date": "2024-09-27",
        "close": 6.634128,
        "direction_boundary": 4.961501,
        "core_momentum": 0.337121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287221
      },
      {
        "date": "2024-10-04",
        "close": 6.952266,
        "direction_boundary": 5.005564,
        "core_momentum": 0.388908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2024-10-11",
        "close": 6.830626,
        "direction_boundary": 5.040814,
        "core_momentum": 0.355064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294787
      },
      {
        "date": "2024-10-18",
        "close": 6.896124,
        "direction_boundary": 5.067252,
        "core_momentum": 0.36092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290771
      },
      {
        "date": "2024-10-25",
        "close": 6.69027,
        "direction_boundary": 4.943875,
        "core_momentum": 0.353244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293688
      },
      {
        "date": "2024-11-01",
        "close": 6.69027,
        "direction_boundary": 4.979125,
        "core_momentum": 0.343664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2024-11-08",
        "close": 6.69027,
        "direction_boundary": 4.961501,
        "core_momentum": 0.348437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2024-11-15",
        "close": 6.624771,
        "direction_boundary": 4.899813,
        "core_momentum": 0.352046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29099
      },
      {
        "date": "2024-11-22",
        "close": 6.718341,
        "direction_boundary": 4.899813,
        "core_momentum": 0.371142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291372
      },
      {
        "date": "2024-11-29",
        "close": 7.083265,
        "direction_boundary": 5.023189,
        "core_momentum": 0.410113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2024-12-06",
        "close": 7.279762,
        "direction_boundary": 5.137753,
        "core_momentum": 0.416916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29852
      },
      {
        "date": "2024-12-13",
        "close": 7.195549,
        "direction_boundary": 5.005564,
        "core_momentum": 0.43751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2024-12-20",
        "close": 7.251691,
        "direction_boundary": 5.032002,
        "core_momentum": 0.441114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295958
      },
      {
        "date": "2024-12-27",
        "close": 7.438831,
        "direction_boundary": 5.05844,
        "core_momentum": 0.470578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2025-01-03",
        "close": 7.167478,
        "direction_boundary": 4.952688,
        "core_momentum": 0.447189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300901
      },
      {
        "date": "2025-01-10",
        "close": 6.999052,
        "direction_boundary": 5.199441,
        "core_momentum": 0.346116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303183
      },
      {
        "date": "2025-01-17",
        "close": 7.055193,
        "direction_boundary": 5.146566,
        "core_momentum": 0.370854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303104
      },
      {
        "date": "2025-01-24",
        "close": 7.045836,
        "direction_boundary": 5.111316,
        "core_momentum": 0.378478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291081
      },
      {
        "date": "2025-01-31",
        "close": 7.207047,
        "direction_boundary": 5.349257,
        "core_momentum": 0.347299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291681
      },
      {
        "date": "2025-02-07",
        "close": 6.96049,
        "direction_boundary": 5.314005,
        "core_momentum": 0.309839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296367
      },
      {
        "date": "2025-02-14",
        "close": 6.96049,
        "direction_boundary": 5.26113,
        "core_momentum": 0.323003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295996
      },
      {
        "date": "2025-02-21",
        "close": 6.865661,
        "direction_boundary": 5.745824,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296833
      },
      {
        "date": "2025-02-28",
        "close": 6.846694,
        "direction_boundary": 5.587196,
        "core_momentum": 0.225426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280571
      },
      {
        "date": "2025-03-07",
        "close": 6.808763,
        "direction_boundary": 5.631259,
        "core_momentum": 0.209101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260867
      },
      {
        "date": "2025-03-14",
        "close": 7.21653,
        "direction_boundary": 5.543133,
        "core_momentum": 0.301886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25314
      },
      {
        "date": "2025-03-21",
        "close": 7.131184,
        "direction_boundary": 5.569571,
        "core_momentum": 0.280383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254758
      },
      {
        "date": "2025-03-28",
        "close": 7.339808,
        "direction_boundary": 5.710573,
        "core_momentum": 0.285301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179584
      },
      {
        "date": "2025-04-04",
        "close": 7.519984,
        "direction_boundary": 5.772262,
        "core_momentum": 0.302779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17132
      },
      {
        "date": "2025-04-11",
        "close": 7.178598,
        "direction_boundary": 5.798699,
        "core_momentum": 0.237967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182561
      },
      {
        "date": "2025-04-18",
        "close": 7.557916,
        "direction_boundary": 6.03664,
        "core_momentum": 0.252007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194918
      },
      {
        "date": "2025-04-25",
        "close": 7.5674,
        "direction_boundary": 5.948513,
        "core_momentum": 0.27215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18878
      },
      {
        "date": "2025-05-02",
        "close": 6.89411,
        "direction_boundary": 5.913263,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232598
      },
      {
        "date": "2025-05-09",
        "close": 6.951007,
        "direction_boundary": 5.913263,
        "core_momentum": 0.175494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232796
      },
      {
        "date": "2025-05-16",
        "close": 7.112217,
        "direction_boundary": 6.115953,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234043
      },
      {
        "date": "2025-05-23",
        "close": 7.102735,
        "direction_boundary": 6.124765,
        "core_momentum": 0.159675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233529
      },
      {
        "date": "2025-05-30",
        "close": 7.140666,
        "direction_boundary": 6.07189,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221879
      },
      {
        "date": "2025-06-06",
        "close": 7.263945,
        "direction_boundary": 5.983764,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219826
      },
      {
        "date": "2025-06-13",
        "close": 7.358774,
        "direction_boundary": 5.851574,
        "core_momentum": 0.257572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219888
      },
      {
        "date": "2025-06-20",
        "close": 7.681195,
        "direction_boundary": 5.81071,
        "core_momentum": 0.321903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2025-06-27",
        "close": 7.806863,
        "direction_boundary": 5.988493,
        "core_momentum": 0.303644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2025-07-04",
        "close": 8.240031,
        "direction_boundary": 6.138206,
        "core_momentum": 0.342417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229672
      },
      {
        "date": "2025-07-11",
        "close": 8.220342,
        "direction_boundary": 6.091421,
        "core_momentum": 0.349495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226132
      },
      {
        "date": "2025-07-18",
        "close": 8.200652,
        "direction_boundary": 6.091421,
        "core_momentum": 0.346263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226425
      },
      {
        "date": "2025-07-25",
        "close": 7.964379,
        "direction_boundary": 5.773282,
        "core_momentum": 0.379524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2025-08-01",
        "close": 7.806863,
        "direction_boundary": 5.857495,
        "core_momentum": 0.332799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232375
      },
      {
        "date": "2025-08-08",
        "close": 7.993913,
        "direction_boundary": 5.782639,
        "core_momentum": 0.382399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227406
      },
      {
        "date": "2025-08-15",
        "close": 7.708416,
        "direction_boundary": 5.894924,
        "core_momentum": 0.307636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2025-08-22",
        "close": 7.73795,
        "direction_boundary": 5.99785,
        "core_momentum": 0.290121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233207
      },
      {
        "date": "2025-08-29",
        "close": 7.452454,
        "direction_boundary": 5.632926,
        "core_momentum": 0.323016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2403
      },
      {
        "date": "2025-09-05",
        "close": 7.226025,
        "direction_boundary": 6.100778,
        "core_momentum": 0.184443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244678
      },
      {
        "date": "2025-09-12",
        "close": 7.058665,
        "direction_boundary": 5.735854,
        "core_momentum": 0.230621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233311
      },
      {
        "date": "2025-09-19",
        "close": 6.704255,
        "direction_boundary": 5.791996,
        "core_momentum": 0.157503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243316
      },
      {
        "date": "2025-09-26",
        "close": 6.625497,
        "direction_boundary": 6.634128,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2025-10-03",
        "close": 6.477826,
        "direction_boundary": 6.952266,
        "core_momentum": -0.068242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23715
      },
      {
        "date": "2025-10-10",
        "close": 6.458137,
        "direction_boundary": 6.830626,
        "core_momentum": -0.054532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229767
      },
      {
        "date": "2025-10-17",
        "close": 6.69441,
        "direction_boundary": 6.896124,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223161
      },
      {
        "date": "2025-10-24",
        "close": 6.910994,
        "direction_boundary": 6.69027,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228745
      },
      {
        "date": "2025-10-31",
        "close": 6.704255,
        "direction_boundary": 6.69027,
        "core_momentum": 0.00209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19333
      },
      {
        "date": "2025-11-07",
        "close": 6.832236,
        "direction_boundary": 6.69027,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19492
      },
      {
        "date": "2025-11-14",
        "close": 6.901149,
        "direction_boundary": 6.624771,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192605
      },
      {
        "date": "2025-11-21",
        "close": 6.881459,
        "direction_boundary": 6.718341,
        "core_momentum": 0.02428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19262
      },
      {
        "date": "2025-11-28",
        "close": 6.822391,
        "direction_boundary": 7.083265,
        "core_momentum": -0.03683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192643
      },
      {
        "date": "2025-12-05",
        "close": 6.743633,
        "direction_boundary": 7.279762,
        "core_momentum": -0.073647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191128
      },
      {
        "date": "2025-12-12",
        "close": 6.674721,
        "direction_boundary": 7.195549,
        "core_momentum": -0.072382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2025-12-19",
        "close": 6.743633,
        "direction_boundary": 7.251691,
        "core_momentum": -0.070061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179051
      },
      {
        "date": "2025-12-26",
        "close": 6.714099,
        "direction_boundary": 7.438831,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176424
      },
      {
        "date": "2026-01-02",
        "close": 6.763323,
        "direction_boundary": 7.167478,
        "core_momentum": -0.056387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155399
      },
      {
        "date": "2026-01-09",
        "close": 6.664876,
        "direction_boundary": 6.999052,
        "core_momentum": -0.047746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155509
      },
      {
        "date": "2026-01-16",
        "close": 6.349844,
        "direction_boundary": 7.055193,
        "core_momentum": -0.099976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164963
      },
      {
        "date": "2026-01-23",
        "close": 6.33,
        "direction_boundary": 7.045836,
        "core_momentum": -0.101597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "direction_boundary": 7.207047,
        "core_momentum": -0.120305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "direction_boundary": 6.96049,
        "core_momentum": -0.054664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168784
      },
      {
        "date": "2026-02-13",
        "close": 6.73,
        "direction_boundary": 6.96049,
        "core_momentum": -0.033114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168393
      },
      {
        "date": "2026-02-27",
        "close": 6.69,
        "direction_boundary": 6.865661,
        "core_momentum": -0.025585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167888
      },
      {
        "date": "2026-03-06",
        "close": 6.86,
        "direction_boundary": 6.846694,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166494
      },
      {
        "date": "2026-03-13",
        "close": 7.16,
        "direction_boundary": 6.808763,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17321
      },
      {
        "date": "2026-03-20",
        "close": 7.18,
        "direction_boundary": 7.21653,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170009
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "direction_boundary": 7.131184,
        "core_momentum": 0.001236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152891
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "direction_boundary": 7.339808,
        "core_momentum": 0.008201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158176
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "direction_boundary": 7.519984,
        "core_momentum": -0.034572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157079
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "direction_boundary": 7.178598,
        "core_momentum": -0.005377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159485
      },
      {
        "date": "2026-04-24",
        "close": 7.15,
        "direction_boundary": 7.557916,
        "core_momentum": -0.053972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152639
      },
      {
        "date": "2026-05-01",
        "close": 6.89,
        "direction_boundary": 7.5674,
        "core_momentum": -0.089516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156038
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "direction_boundary": 6.89411,
        "core_momentum": -0.033958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157499
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "direction_boundary": 6.951007,
        "core_momentum": -0.050497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155454
      },
      {
        "date": "2026-05-22",
        "close": 6.75,
        "direction_boundary": 7.112217,
        "core_momentum": -0.050929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158205
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "direction_boundary": 7.102735,
        "core_momentum": -0.055293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158341
      },
      {
        "date": "2026-06-05",
        "close": 6.83,
        "direction_boundary": 7.140666,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160002
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "direction_boundary": 7.263945,
        "core_momentum": -0.037713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162186
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "direction_boundary": 7.358774,
        "core_momentum": -0.099035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178271
      },
      {
        "date": "2026-06-26",
        "close": 6.216178,
        "direction_boundary": 7.681195,
        "core_momentum": -0.190728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2026-07-03",
        "close": 6.359407,
        "direction_boundary": 7.806863,
        "core_momentum": -0.185408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2026-07-10",
        "close": 6.473991,
        "direction_boundary": 8.240031,
        "core_momentum": -0.214324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203135
      },
      {
        "date": "2026-07-17",
        "close": 6.598124,
        "direction_boundary": 8.220342,
        "core_momentum": -0.197342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204193
      },
      {
        "date": "2026-07-24",
        "close": 6.693611,
        "direction_boundary": 8.200652,
        "core_momentum": -0.183771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192905
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "direction_boundary": 7.964379,
        "core_momentum": -0.124853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199918
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "direction_boundary": 7.806863,
        "core_momentum": -0.137938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20702
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.084877,
        "volume": 123625205
      },
      {
        "date": "2023-08-04",
        "close": 5.102502,
        "volume": 158947756
      },
      {
        "date": "2023-08-11",
        "close": 4.935063,
        "volume": 106066675
      },
      {
        "date": "2023-08-18",
        "close": 4.917438,
        "volume": 104765615
      },
      {
        "date": "2023-08-25",
        "close": 4.917438,
        "volume": 106060655
      },
      {
        "date": "2023-09-01",
        "close": 4.908625,
        "volume": 246066650
      },
      {
        "date": "2023-09-08",
        "close": 4.891,
        "volume": 99251165
      },
      {
        "date": "2023-09-15",
        "close": 4.961501,
        "volume": 141247871
      },
      {
        "date": "2023-09-22",
        "close": 5.005564,
        "volume": 145561352
      },
      {
        "date": "2023-09-29",
        "close": 5.040814,
        "volume": 115752188
      },
      {
        "date": "2023-10-13",
        "close": 5.067252,
        "volume": 149014194
      },
      {
        "date": "2023-10-20",
        "close": 4.943875,
        "volume": 127880299
      },
      {
        "date": "2023-10-27",
        "close": 4.979125,
        "volume": 135579387
      },
      {
        "date": "2023-11-03",
        "close": 4.961501,
        "volume": 147260204
      },
      {
        "date": "2023-11-10",
        "close": 4.899813,
        "volume": 135603107
      },
      {
        "date": "2023-11-17",
        "close": 4.899813,
        "volume": 103140330
      },
      {
        "date": "2023-11-24",
        "close": 5.023189,
        "volume": 120568256
      },
      {
        "date": "2023-12-01",
        "close": 5.137753,
        "volume": 199495614
      },
      {
        "date": "2023-12-08",
        "close": 5.005564,
        "volume": 245891246
      },
      {
        "date": "2023-12-15",
        "close": 5.032002,
        "volume": 158500526
      },
      {
        "date": "2023-12-22",
        "close": 5.05844,
        "volume": 133962575
      },
      {
        "date": "2023-12-29",
        "close": 4.952688,
        "volume": 171587548
      },
      {
        "date": "2024-01-05",
        "close": 5.199441,
        "volume": 188343263
      },
      {
        "date": "2024-01-12",
        "close": 5.146566,
        "volume": 172513545
      },
      {
        "date": "2024-01-19",
        "close": 5.111316,
        "volume": 205300881
      },
      {
        "date": "2024-01-26",
        "close": 5.349257,
        "volume": 246737222
      },
      {
        "date": "2024-02-02",
        "close": 5.314005,
        "volume": 257700540
      },
      {
        "date": "2024-02-09",
        "close": 5.26113,
        "volume": 319063966
      },
      {
        "date": "2024-02-23",
        "close": 5.745824,
        "volume": 301414504
      },
      {
        "date": "2024-03-01",
        "close": 5.587196,
        "volume": 254123430
      },
      {
        "date": "2024-03-08",
        "close": 5.631259,
        "volume": 177333241
      },
      {
        "date": "2024-03-15",
        "close": 5.543133,
        "volume": 158623773
      },
      {
        "date": "2024-03-22",
        "close": 5.569571,
        "volume": 134996897
      },
      {
        "date": "2024-03-29",
        "close": 5.710573,
        "volume": 185723038
      },
      {
        "date": "2024-04-05",
        "close": 5.772262,
        "volume": 96145927
      },
      {
        "date": "2024-04-12",
        "close": 5.798699,
        "volume": 155808299
      },
      {
        "date": "2024-04-19",
        "close": 6.03664,
        "volume": 236194162
      },
      {
        "date": "2024-04-26",
        "close": 5.948513,
        "volume": 190870884
      },
      {
        "date": "2024-05-03",
        "close": 5.913263,
        "volume": 87666057
      },
      {
        "date": "2024-05-10",
        "close": 5.913263,
        "volume": 198906132
      },
      {
        "date": "2024-05-17",
        "close": 6.115953,
        "volume": 181538920
      },
      {
        "date": "2024-05-24",
        "close": 6.124765,
        "volume": 182206991
      },
      {
        "date": "2024-05-31",
        "close": 6.07189,
        "volume": 160479248
      },
      {
        "date": "2024-06-07",
        "close": 5.983764,
        "volume": 157645703
      },
      {
        "date": "2024-06-14",
        "close": 5.851574,
        "volume": 134976765
      },
      {
        "date": "2024-06-21",
        "close": 5.81071,
        "volume": 166040642
      },
      {
        "date": "2024-06-28",
        "close": 5.988493,
        "volume": 168152069
      },
      {
        "date": "2024-07-05",
        "close": 6.138206,
        "volume": 148911030
      },
      {
        "date": "2024-07-12",
        "close": 6.091421,
        "volume": 179681319
      },
      {
        "date": "2024-07-19",
        "close": 6.091421,
        "volume": 146535742
      },
      {
        "date": "2024-07-26",
        "close": 5.773282,
        "volume": 184001719
      },
      {
        "date": "2024-08-02",
        "close": 5.857495,
        "volume": 163349244
      },
      {
        "date": "2024-08-09",
        "close": 5.782639,
        "volume": 140175049
      },
      {
        "date": "2024-08-16",
        "close": 5.894924,
        "volume": 166007176
      },
      {
        "date": "2024-08-23",
        "close": 5.99785,
        "volume": 161286861
      },
      {
        "date": "2024-08-30",
        "close": 5.632926,
        "volume": 193913206
      },
      {
        "date": "2024-09-06",
        "close": 6.100778,
        "volume": 340874810
      },
      {
        "date": "2024-09-13",
        "close": 5.735854,
        "volume": 254238737
      },
      {
        "date": "2024-09-20",
        "close": 5.791996,
        "volume": 108842922
      },
      {
        "date": "2024-09-27",
        "close": 6.634128,
        "volume": 355651435
      },
      {
        "date": "2024-10-04",
        "close": 6.952266,
        "volume": 132362500
      },
      {
        "date": "2024-10-11",
        "close": 6.830626,
        "volume": 398629492
      },
      {
        "date": "2024-10-18",
        "close": 6.896124,
        "volume": 271924783
      },
      {
        "date": "2024-10-25",
        "close": 6.69027,
        "volume": 179131096
      },
      {
        "date": "2024-11-01",
        "close": 6.69027,
        "volume": 245401313
      },
      {
        "date": "2024-11-08",
        "close": 6.69027,
        "volume": 252142577
      },
      {
        "date": "2024-11-15",
        "close": 6.624771,
        "volume": 201005536
      },
      {
        "date": "2024-11-22",
        "close": 6.718341,
        "volume": 388970820
      },
      {
        "date": "2024-11-29",
        "close": 7.083265,
        "volume": 244993921
      },
      {
        "date": "2024-12-06",
        "close": 7.279762,
        "volume": 303324813
      },
      {
        "date": "2024-12-13",
        "close": 7.195549,
        "volume": 261288512
      },
      {
        "date": "2024-12-20",
        "close": 7.251691,
        "volume": 199543551
      },
      {
        "date": "2024-12-27",
        "close": 7.438831,
        "volume": 185841674
      },
      {
        "date": "2025-01-03",
        "close": 7.167478,
        "volume": 218689773
      },
      {
        "date": "2025-01-10",
        "close": 6.999052,
        "volume": 193545411
      },
      {
        "date": "2025-01-17",
        "close": 7.055193,
        "volume": 151704419
      },
      {
        "date": "2025-01-24",
        "close": 7.045836,
        "volume": 180805756
      },
      {
        "date": "2025-01-31",
        "close": 7.207047,
        "volume": 46899125
      },
      {
        "date": "2025-02-07",
        "close": 6.96049,
        "volume": 139811544
      },
      {
        "date": "2025-02-14",
        "close": 6.96049,
        "volume": 193037630
      },
      {
        "date": "2025-02-21",
        "close": 6.865661,
        "volume": 242872839
      },
      {
        "date": "2025-02-28",
        "close": 6.846694,
        "volume": 184230128
      },
      {
        "date": "2025-03-07",
        "close": 6.808763,
        "volume": 214462903
      },
      {
        "date": "2025-03-14",
        "close": 7.21653,
        "volume": 299673484
      },
      {
        "date": "2025-03-21",
        "close": 7.131184,
        "volume": 208918949
      },
      {
        "date": "2025-03-28",
        "close": 7.339808,
        "volume": 199922485
      },
      {
        "date": "2025-04-04",
        "close": 7.519984,
        "volume": 171022390
      },
      {
        "date": "2025-04-11",
        "close": 7.178598,
        "volume": 355374665
      },
      {
        "date": "2025-04-18",
        "close": 7.557916,
        "volume": 222944566
      },
      {
        "date": "2025-04-25",
        "close": 7.5674,
        "volume": 195131016
      },
      {
        "date": "2025-05-02",
        "close": 6.89411,
        "volume": 313103703
      },
      {
        "date": "2025-05-09",
        "close": 6.951007,
        "volume": 389290106
      },
      {
        "date": "2025-05-16",
        "close": 7.112217,
        "volume": 410284688
      },
      {
        "date": "2025-05-23",
        "close": 7.102735,
        "volume": 264876686
      },
      {
        "date": "2025-05-30",
        "close": 7.140666,
        "volume": 234488370
      },
      {
        "date": "2025-06-06",
        "close": 7.263945,
        "volume": 224585698
      },
      {
        "date": "2025-06-13",
        "close": 7.358774,
        "volume": 269216419
      },
      {
        "date": "2025-06-20",
        "close": 7.681195,
        "volume": 257379155
      },
      {
        "date": "2025-06-27",
        "close": 7.806863,
        "volume": 391468251
      },
      {
        "date": "2025-07-04",
        "close": 8.240031,
        "volume": 264289168
      },
      {
        "date": "2025-07-11",
        "close": 8.220342,
        "volume": 338442931
      },
      {
        "date": "2025-07-18",
        "close": 8.200652,
        "volume": 248427316
      },
      {
        "date": "2025-07-25",
        "close": 7.964379,
        "volume": 256042507
      },
      {
        "date": "2025-08-01",
        "close": 7.806863,
        "volume": 219162285
      },
      {
        "date": "2025-08-08",
        "close": 7.993913,
        "volume": 195943743
      },
      {
        "date": "2025-08-15",
        "close": 7.708416,
        "volume": 205849868
      },
      {
        "date": "2025-08-22",
        "close": 7.73795,
        "volume": 228409522
      },
      {
        "date": "2025-08-29",
        "close": 7.452454,
        "volume": 402450411
      },
      {
        "date": "2025-09-05",
        "close": 7.226025,
        "volume": 385912062
      },
      {
        "date": "2025-09-12",
        "close": 7.058665,
        "volume": 331043172
      },
      {
        "date": "2025-09-19",
        "close": 6.704255,
        "volume": 508384230
      },
      {
        "date": "2025-09-26",
        "close": 6.625497,
        "volume": 387108628
      },
      {
        "date": "2025-10-03",
        "close": 6.477826,
        "volume": 211869637
      },
      {
        "date": "2025-10-10",
        "close": 6.458137,
        "volume": 459996822
      },
      {
        "date": "2025-10-17",
        "close": 6.69441,
        "volume": 654368123
      },
      {
        "date": "2025-10-24",
        "close": 6.910994,
        "volume": 496804567
      },
      {
        "date": "2025-10-31",
        "close": 6.704255,
        "volume": 422403059
      },
      {
        "date": "2025-11-07",
        "close": 6.832236,
        "volume": 357015799
      },
      {
        "date": "2025-11-14",
        "close": 6.901149,
        "volume": 339878041
      },
      {
        "date": "2025-11-21",
        "close": 6.881459,
        "volume": 427496970
      },
      {
        "date": "2025-11-28",
        "close": 6.822391,
        "volume": 354183669
      },
      {
        "date": "2025-12-05",
        "close": 6.743633,
        "volume": 342541234
      },
      {
        "date": "2025-12-12",
        "close": 6.674721,
        "volume": 277129878
      },
      {
        "date": "2025-12-19",
        "close": 6.743633,
        "volume": 242617397
      },
      {
        "date": "2025-12-26",
        "close": 6.714099,
        "volume": 161692406
      },
      {
        "date": "2026-01-02",
        "close": 6.763323,
        "volume": 123660635
      },
      {
        "date": "2026-01-09",
        "close": 6.664876,
        "volume": 256509088
      },
      {
        "date": "2026-01-16",
        "close": 6.349844,
        "volume": 435786865
      },
      {
        "date": "2026-01-23",
        "close": 6.33,
        "volume": 360905618
      },
      {
        "date": "2026-01-30",
        "close": 6.34,
        "volume": 418832721
      },
      {
        "date": "2026-02-06",
        "close": 6.58,
        "volume": 364390752
      },
      {
        "date": "2026-02-13",
        "close": 6.73,
        "volume": 285117482
      },
      {
        "date": "2026-02-27",
        "close": 6.69,
        "volume": 233852821
      },
      {
        "date": "2026-03-06",
        "close": 6.86,
        "volume": 415082077
      },
      {
        "date": "2026-03-13",
        "close": 7.16,
        "volume": 353999404
      },
      {
        "date": "2026-03-20",
        "close": 7.18,
        "volume": 382491829
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "volume": 322438638
      },
      {
        "date": "2026-04-03",
        "close": 7.4,
        "volume": 423977383
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "volume": 214612051
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "volume": 191008985
      },
      {
        "date": "2026-04-24",
        "close": 7.15,
        "volume": 246140410
      },
      {
        "date": "2026-05-01",
        "close": 6.89,
        "volume": 362769338
      },
      {
        "date": "2026-05-08",
        "close": 6.66,
        "volume": 343194392
      },
      {
        "date": "2026-05-15",
        "close": 6.6,
        "volume": 390721670
      },
      {
        "date": "2026-05-22",
        "close": 6.75,
        "volume": 340967440
      },
      {
        "date": "2026-05-29",
        "close": 6.71,
        "volume": 377318805
      },
      {
        "date": "2026-06-05",
        "close": 6.83,
        "volume": 82626720
      },
      {
        "date": "2026-06-12",
        "close": 6.99,
        "volume": 84609418
      },
      {
        "date": "2026-06-19",
        "close": 6.63,
        "volume": 256419090
      },
      {
        "date": "2026-06-26",
        "close": 6.216178,
        "volume": 73331680
      },
      {
        "date": "2026-07-03",
        "close": 6.359407,
        "volume": 64404360
      },
      {
        "date": "2026-07-10",
        "close": 6.473991,
        "volume": 286467546
      },
      {
        "date": "2026-07-17",
        "close": 6.598124,
        "volume": 345076185
      },
      {
        "date": "2026-07-24",
        "close": 6.693611,
        "volume": 434665634
      },
      {
        "date": "2026-07-31",
        "close": 6.97,
        "volume": 539260921
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "volume": 361687193
      }
    ],
    "sharemaestro_context": {
      "trend": 6.769201,
      "fair_value": 6.430559,
      "market_activity": -6.094984,
      "market_dynamics": 0.126377,
      "relative_strength": -1.199597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.019015,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.024711,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.010444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.028301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.001916
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.147317
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.346473
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010401
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.004274
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.019405
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.043732
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.036415
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.073003
      }
    ]
  }
}