{
  "ticker": {
    "uuid": "2f50f04c-5b45-4e77-8572-084ce557dc96",
    "symbol": "XPXJ",
    "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7283.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6439.0,
    "boundary_margin": 0.131076,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152049,
    "volatility_stability": 0.2472,
    "risk_context": 0.6577,
    "current_regime": {
      "move": 0.300071,
      "interruption": -0.269704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.862,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4987.5,
        "direction_boundary": 5583.5,
        "core_momentum": -0.106743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142053
      },
      {
        "date": "2023-08-25",
        "close": 5038.5,
        "direction_boundary": 5596.5,
        "core_momentum": -0.099705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140351
      },
      {
        "date": "2023-09-01",
        "close": 5205.5,
        "direction_boundary": 5557.5,
        "core_momentum": -0.063338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146559
      },
      {
        "date": "2023-09-08",
        "close": 5126.0,
        "direction_boundary": 5600.5,
        "core_momentum": -0.084725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140292
      },
      {
        "date": "2023-09-15",
        "close": 5248.0,
        "direction_boundary": 5454.0,
        "core_momentum": -0.03777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2023-09-22",
        "close": 5184.5,
        "direction_boundary": 5414.5,
        "core_momentum": -0.042479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142348
      },
      {
        "date": "2023-09-29",
        "close": 5177.5,
        "direction_boundary": 5215.0,
        "core_momentum": -0.007191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2023-10-06",
        "close": 5105.0,
        "direction_boundary": 5339.5,
        "core_momentum": -0.043918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2023-10-13",
        "close": 5118.0,
        "direction_boundary": 5115.5,
        "core_momentum": 0.000489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137194
      },
      {
        "date": "2023-10-20",
        "close": 4979.5,
        "direction_boundary": 5136.5,
        "core_momentum": -0.030566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141158
      },
      {
        "date": "2023-10-27",
        "close": 4960.5,
        "direction_boundary": 5016.0,
        "core_momentum": -0.011065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140503
      },
      {
        "date": "2023-11-03",
        "close": 5137.5,
        "direction_boundary": 5328.0,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150561
      },
      {
        "date": "2023-11-10",
        "close": 5074.0,
        "direction_boundary": 5475.5,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2023-11-17",
        "close": 5153.5,
        "direction_boundary": 5477.5,
        "core_momentum": -0.059151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153255
      },
      {
        "date": "2023-11-24",
        "close": 5126.5,
        "direction_boundary": 5429.0,
        "core_momentum": -0.055719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152225
      },
      {
        "date": "2023-12-01",
        "close": 5107.0,
        "direction_boundary": 5513.5,
        "core_momentum": -0.073728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152181
      },
      {
        "date": "2023-12-08",
        "close": 5128.5,
        "direction_boundary": 5523.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152379
      },
      {
        "date": "2023-12-15",
        "close": 5320.5,
        "direction_boundary": 5444.0,
        "core_momentum": -0.022686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160201
      },
      {
        "date": "2023-12-22",
        "close": 5419.5,
        "direction_boundary": 5494.5,
        "core_momentum": -0.01365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151346
      },
      {
        "date": "2023-12-29",
        "close": 5495.5,
        "direction_boundary": 5528.0,
        "core_momentum": -0.005879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151188
      },
      {
        "date": "2024-01-05",
        "close": 5358.5,
        "direction_boundary": 5687.5,
        "core_momentum": -0.057846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149778
      },
      {
        "date": "2024-01-12",
        "close": 5329.5,
        "direction_boundary": 5780.5,
        "core_momentum": -0.078021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14316
      },
      {
        "date": "2024-01-19",
        "close": 5188.0,
        "direction_boundary": 5781.5,
        "core_momentum": -0.102655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147505
      },
      {
        "date": "2024-01-26",
        "close": 5313.5,
        "direction_boundary": 5945.5,
        "core_momentum": -0.106299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150466
      },
      {
        "date": "2024-02-02",
        "close": 5278.5,
        "direction_boundary": 6024.5,
        "core_momentum": -0.123828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14813
      },
      {
        "date": "2024-02-09",
        "close": 5299.5,
        "direction_boundary": 5906.5,
        "core_momentum": -0.102768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14601
      },
      {
        "date": "2024-02-16",
        "close": 5416.5,
        "direction_boundary": 5792.5,
        "core_momentum": -0.064912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133313
      },
      {
        "date": "2024-02-23",
        "close": 5425.5,
        "direction_boundary": 5639.5,
        "core_momentum": -0.037947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132941
      },
      {
        "date": "2024-03-01",
        "close": 5467.5,
        "direction_boundary": 5737.5,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126101
      },
      {
        "date": "2024-03-08",
        "close": 5493.0,
        "direction_boundary": 5536.5,
        "core_momentum": -0.007857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123648
      },
      {
        "date": "2024-03-15",
        "close": 5453.0,
        "direction_boundary": 5405.5,
        "core_momentum": 0.008787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120598
      },
      {
        "date": "2024-03-22",
        "close": 5497.5,
        "direction_boundary": 5403.0,
        "core_momentum": 0.01749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2024-03-29",
        "close": 5522.0,
        "direction_boundary": 5521.5,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119203
      },
      {
        "date": "2024-04-05",
        "close": 5499.5,
        "direction_boundary": 5520.5,
        "core_momentum": -0.003804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117209
      },
      {
        "date": "2024-04-12",
        "close": 5469.0,
        "direction_boundary": 5601.0,
        "core_momentum": -0.023567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117791
      },
      {
        "date": "2024-04-19",
        "close": 5353.5,
        "direction_boundary": 5570.5,
        "core_momentum": -0.038955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114959
      },
      {
        "date": "2024-04-26",
        "close": 5470.0,
        "direction_boundary": 5494.5,
        "core_momentum": -0.004459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117394
      },
      {
        "date": "2024-05-03",
        "close": 5609.5,
        "direction_boundary": 5484.0,
        "core_momentum": 0.022885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2024-05-10",
        "close": 5727.0,
        "direction_boundary": 5456.0,
        "core_momentum": 0.04967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112913
      },
      {
        "date": "2024-05-17",
        "close": 5783.0,
        "direction_boundary": 5455.5,
        "core_momentum": 0.060031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112076
      },
      {
        "date": "2024-05-24",
        "close": 5610.5,
        "direction_boundary": 5374.5,
        "core_momentum": 0.043911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2024-05-31",
        "close": 5543.5,
        "direction_boundary": 5381.5,
        "core_momentum": 0.030103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2024-06-07",
        "close": 5600.5,
        "direction_boundary": 5358.0,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123284
      },
      {
        "date": "2024-06-14",
        "close": 5530.0,
        "direction_boundary": 5431.5,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2024-06-21",
        "close": 5598.5,
        "direction_boundary": 5213.5,
        "core_momentum": 0.073847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2024-06-28",
        "close": 5602.5,
        "direction_boundary": 5291.5,
        "core_momentum": 0.058774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2024-07-05",
        "close": 5583.5,
        "direction_boundary": 5140.5,
        "core_momentum": 0.086178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2024-07-12",
        "close": 5731.5,
        "direction_boundary": 5311.0,
        "core_momentum": 0.079175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110917
      },
      {
        "date": "2024-07-19",
        "close": 5620.5,
        "direction_boundary": 5351.0,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107391
      },
      {
        "date": "2024-07-26",
        "close": 5559.5,
        "direction_boundary": 5417.5,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2024-08-02",
        "close": 5442.0,
        "direction_boundary": 5309.5,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108974
      },
      {
        "date": "2024-08-09",
        "close": 5537.0,
        "direction_boundary": 5215.5,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111205
      },
      {
        "date": "2024-08-16",
        "close": 5645.5,
        "direction_boundary": 4987.5,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110372
      },
      {
        "date": "2024-08-23",
        "close": 5716.0,
        "direction_boundary": 5038.5,
        "core_momentum": 0.134465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111387
      },
      {
        "date": "2024-08-30",
        "close": 5751.5,
        "direction_boundary": 5205.5,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111251
      },
      {
        "date": "2024-09-06",
        "close": 5649.0,
        "direction_boundary": 5126.0,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11453
      },
      {
        "date": "2024-09-13",
        "close": 5822.5,
        "direction_boundary": 5248.0,
        "core_momentum": 0.10947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2024-09-20",
        "close": 5874.0,
        "direction_boundary": 5184.5,
        "core_momentum": 0.132993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120774
      },
      {
        "date": "2024-09-27",
        "close": 6047.5,
        "direction_boundary": 5177.5,
        "core_momentum": 0.168035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126267
      },
      {
        "date": "2024-10-04",
        "close": 6106.5,
        "direction_boundary": 5105.0,
        "core_momentum": 0.19618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-10-11",
        "close": 6098.0,
        "direction_boundary": 5118.0,
        "core_momentum": 0.191481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125557
      },
      {
        "date": "2024-10-18",
        "close": 6098.0,
        "direction_boundary": 4979.5,
        "core_momentum": 0.224621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120253
      },
      {
        "date": "2024-10-25",
        "close": 5998.0,
        "direction_boundary": 4960.5,
        "core_momentum": 0.209152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121374
      },
      {
        "date": "2024-11-01",
        "close": 5944.0,
        "direction_boundary": 5137.5,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2024-11-08",
        "close": 6028.5,
        "direction_boundary": 5074.0,
        "core_momentum": 0.188116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2024-11-15",
        "close": 6088.5,
        "direction_boundary": 5153.5,
        "core_momentum": 0.18143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2024-11-22",
        "close": 6254.5,
        "direction_boundary": 5126.5,
        "core_momentum": 0.220033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111941
      },
      {
        "date": "2024-11-29",
        "close": 6229.5,
        "direction_boundary": 5107.0,
        "core_momentum": 0.219796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11016
      },
      {
        "date": "2024-12-06",
        "close": 6143.0,
        "direction_boundary": 5128.5,
        "core_momentum": 0.197816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112723
      },
      {
        "date": "2024-12-13",
        "close": 6054.0,
        "direction_boundary": 5320.5,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2024-12-20",
        "close": 5896.5,
        "direction_boundary": 5419.5,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119787
      },
      {
        "date": "2024-12-27",
        "close": 5932.0,
        "direction_boundary": 5495.5,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119898
      },
      {
        "date": "2025-01-03",
        "close": 5999.0,
        "direction_boundary": 5358.5,
        "core_momentum": 0.11953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120249
      },
      {
        "date": "2025-01-10",
        "close": 6012.5,
        "direction_boundary": 5329.5,
        "core_momentum": 0.128155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115417
      },
      {
        "date": "2025-01-17",
        "close": 6175.0,
        "direction_boundary": 5188.0,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116077
      },
      {
        "date": "2025-01-24",
        "close": 6150.0,
        "direction_boundary": 5313.5,
        "core_momentum": 0.157429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2025-01-31",
        "close": 6207.5,
        "direction_boundary": 5278.5,
        "core_momentum": 0.175997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108985
      },
      {
        "date": "2025-02-07",
        "close": 6186.0,
        "direction_boundary": 5299.5,
        "core_momentum": 0.16728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2025-02-14",
        "close": 6240.5,
        "direction_boundary": 5416.5,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2025-02-21",
        "close": 6149.0,
        "direction_boundary": 5425.5,
        "core_momentum": 0.133352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108416
      },
      {
        "date": "2025-02-28",
        "close": 6023.5,
        "direction_boundary": 5467.5,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113021
      },
      {
        "date": "2025-03-07",
        "close": 5891.0,
        "direction_boundary": 5493.0,
        "core_momentum": 0.072456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114653
      },
      {
        "date": "2025-03-14",
        "close": 5799.0,
        "direction_boundary": 5453.0,
        "core_momentum": 0.063451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109292
      },
      {
        "date": "2025-03-21",
        "close": 5813.5,
        "direction_boundary": 5497.5,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108605
      },
      {
        "date": "2025-03-28",
        "close": 5797.0,
        "direction_boundary": 5522.0,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099936
      },
      {
        "date": "2025-04-04",
        "close": 5332.0,
        "direction_boundary": 5499.5,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2025-04-11",
        "close": 5368.0,
        "direction_boundary": 5469.0,
        "core_momentum": -0.018468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2025-04-18",
        "close": 5602.0,
        "direction_boundary": 5353.5,
        "core_momentum": 0.046418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1646
      },
      {
        "date": "2025-04-25",
        "close": 5760.5,
        "direction_boundary": 5470.0,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168912
      },
      {
        "date": "2025-05-02",
        "close": 5969.5,
        "direction_boundary": 5609.5,
        "core_momentum": 0.064177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176159
      },
      {
        "date": "2025-05-09",
        "close": 5980.0,
        "direction_boundary": 5727.0,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175032
      },
      {
        "date": "2025-05-16",
        "close": 6084.0,
        "direction_boundary": 5783.0,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17618
      },
      {
        "date": "2025-05-23",
        "close": 6028.5,
        "direction_boundary": 5610.5,
        "core_momentum": 0.074503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17221
      },
      {
        "date": "2025-05-30",
        "close": 6076.0,
        "direction_boundary": 5543.5,
        "core_momentum": 0.096058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172637
      },
      {
        "date": "2025-06-06",
        "close": 6201.5,
        "direction_boundary": 5600.5,
        "core_momentum": 0.107312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174039
      },
      {
        "date": "2025-06-13",
        "close": 6192.5,
        "direction_boundary": 5530.0,
        "core_momentum": 0.119801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172729
      },
      {
        "date": "2025-06-20",
        "close": 6150.0,
        "direction_boundary": 5598.5,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2025-06-27",
        "close": 6181.5,
        "direction_boundary": 5602.5,
        "core_momentum": 0.103347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16861
      },
      {
        "date": "2025-07-04",
        "close": 6222.5,
        "direction_boundary": 5583.5,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2025-07-11",
        "close": 6283.0,
        "direction_boundary": 5731.5,
        "core_momentum": 0.096223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168592
      },
      {
        "date": "2025-07-18",
        "close": 6392.0,
        "direction_boundary": 5620.5,
        "core_momentum": 0.137265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2025-07-25",
        "close": 6386.5,
        "direction_boundary": 5559.5,
        "core_momentum": 0.148754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166134
      },
      {
        "date": "2025-08-01",
        "close": 6334.0,
        "direction_boundary": 5442.0,
        "core_momentum": 0.16391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166258
      },
      {
        "date": "2025-08-08",
        "close": 6439.0,
        "direction_boundary": 5537.0,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167529
      },
      {
        "date": "2025-08-15",
        "close": 6461.5,
        "direction_boundary": 5645.5,
        "core_momentum": 0.14454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167233
      },
      {
        "date": "2025-08-22",
        "close": 6541.5,
        "direction_boundary": 5716.0,
        "core_momentum": 0.144419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166229
      },
      {
        "date": "2025-08-29",
        "close": 6514.0,
        "direction_boundary": 5751.5,
        "core_momentum": 0.132574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163218
      },
      {
        "date": "2025-09-05",
        "close": 6501.5,
        "direction_boundary": 5649.0,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159316
      },
      {
        "date": "2025-09-12",
        "close": 6652.0,
        "direction_boundary": 5822.5,
        "core_momentum": 0.142465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158848
      },
      {
        "date": "2025-09-19",
        "close": 6593.0,
        "direction_boundary": 5874.0,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2025-09-26",
        "close": 6532.5,
        "direction_boundary": 6047.5,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160885
      },
      {
        "date": "2025-10-03",
        "close": 6774.0,
        "direction_boundary": 6106.5,
        "core_momentum": 0.10931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105958
      },
      {
        "date": "2025-10-10",
        "close": 6631.0,
        "direction_boundary": 6098.0,
        "core_momentum": 0.087406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2025-10-17",
        "close": 6634.0,
        "direction_boundary": 6098.0,
        "core_momentum": 0.087898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103027
      },
      {
        "date": "2025-10-24",
        "close": 8894.339844,
        "direction_boundary": 5998.0,
        "core_momentum": 0.482884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41071
      },
      {
        "date": "2025-10-31",
        "close": 6730.0,
        "direction_boundary": 5944.0,
        "core_momentum": 0.132234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578839
      },
      {
        "date": "2025-11-07",
        "close": 6651.0,
        "direction_boundary": 6028.5,
        "core_momentum": 0.10326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579278
      },
      {
        "date": "2025-11-14",
        "close": 6690.0,
        "direction_boundary": 6088.5,
        "core_momentum": 0.098793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578977
      },
      {
        "date": "2025-11-21",
        "close": 6495.5,
        "direction_boundary": 6254.5,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580562
      },
      {
        "date": "2025-11-28",
        "close": 6653.0,
        "direction_boundary": 6229.5,
        "core_momentum": 0.067983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581268
      },
      {
        "date": "2025-12-05",
        "close": 6575.0,
        "direction_boundary": 6143.0,
        "core_momentum": 0.070324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581106
      },
      {
        "date": "2025-12-12",
        "close": 6569.5,
        "direction_boundary": 6054.0,
        "core_momentum": 0.08515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581099
      },
      {
        "date": "2025-12-19",
        "close": 6583.0,
        "direction_boundary": 5896.5,
        "core_momentum": 0.116425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580949
      },
      {
        "date": "2025-12-26",
        "close": 6630.5,
        "direction_boundary": 5932.0,
        "core_momentum": 0.117751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580974
      },
      {
        "date": "2026-01-02",
        "close": 6584.0,
        "direction_boundary": 5999.0,
        "core_momentum": 0.097516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581099
      },
      {
        "date": "2026-01-09",
        "close": 6666.5,
        "direction_boundary": 6012.5,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581183
      },
      {
        "date": "2026-01-16",
        "close": 6763.0,
        "direction_boundary": 6175.0,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581051
      },
      {
        "date": "2026-01-23",
        "close": 6843.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.112683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581183
      },
      {
        "date": "2026-01-30",
        "close": 6878.0,
        "direction_boundary": 6207.5,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580977
      },
      {
        "date": "2026-02-06",
        "close": 6941.5,
        "direction_boundary": 6186.0,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580732
      },
      {
        "date": "2026-02-13",
        "close": 7083.5,
        "direction_boundary": 6240.5,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581232
      },
      {
        "date": "2026-02-20",
        "close": 7262.0,
        "direction_boundary": 6149.0,
        "core_momentum": 0.181005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581873
      },
      {
        "date": "2026-02-27",
        "close": 7404.5,
        "direction_boundary": 6023.5,
        "core_momentum": 0.229269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582128
      },
      {
        "date": "2026-03-06",
        "close": 7092.5,
        "direction_boundary": 5891.0,
        "core_momentum": 0.203955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585878
      },
      {
        "date": "2026-03-13",
        "close": 6933.5,
        "direction_boundary": 5799.0,
        "core_momentum": 0.195637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586245
      },
      {
        "date": "2026-03-20",
        "close": 6770.0,
        "direction_boundary": 5813.5,
        "core_momentum": 0.164531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587147
      },
      {
        "date": "2026-03-27",
        "close": 6703.0,
        "direction_boundary": 5797.0,
        "core_momentum": 0.156288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587174
      },
      {
        "date": "2026-04-03",
        "close": 6955.5,
        "direction_boundary": 5332.0,
        "core_momentum": 0.304482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587256
      },
      {
        "date": "2026-04-10",
        "close": 7224.5,
        "direction_boundary": 5368.0,
        "core_momentum": 0.345846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588495
      },
      {
        "date": "2026-04-17",
        "close": 7199.0,
        "direction_boundary": 5602.0,
        "core_momentum": 0.285077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58856
      },
      {
        "date": "2026-04-24",
        "close": 6928.5,
        "direction_boundary": 5760.5,
        "core_momentum": 0.20276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416066
      },
      {
        "date": "2026-05-01",
        "close": 6951.5,
        "direction_boundary": 5969.5,
        "core_momentum": 0.164503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14949
      },
      {
        "date": "2026-05-08",
        "close": 6980.5,
        "direction_boundary": 5980.0,
        "core_momentum": 0.167308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2026-05-15",
        "close": 6953.5,
        "direction_boundary": 6084.0,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148427
      },
      {
        "date": "2026-05-22",
        "close": 6871.5,
        "direction_boundary": 6028.5,
        "core_momentum": 0.139836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142977
      },
      {
        "date": "2026-05-29",
        "close": 6906.0,
        "direction_boundary": 6076.0,
        "core_momentum": 0.136603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139574
      },
      {
        "date": "2026-06-05",
        "close": 6696.0,
        "direction_boundary": 6201.5,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145573
      },
      {
        "date": "2026-06-12",
        "close": 6834.5,
        "direction_boundary": 6192.5,
        "core_momentum": 0.103674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1481
      },
      {
        "date": "2026-06-19",
        "close": 6886.0,
        "direction_boundary": 6150.0,
        "core_momentum": 0.119675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148333
      },
      {
        "date": "2026-06-26",
        "close": 6820.0,
        "direction_boundary": 6181.5,
        "core_momentum": 0.103292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2026-07-03",
        "close": 6816.0,
        "direction_boundary": 6222.5,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148492
      },
      {
        "date": "2026-07-10",
        "close": 6900.0,
        "direction_boundary": 6283.0,
        "core_momentum": 0.098201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148462
      },
      {
        "date": "2026-07-17",
        "close": 6933.0,
        "direction_boundary": 6392.0,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147367
      },
      {
        "date": "2026-07-24",
        "close": 7051.5,
        "direction_boundary": 6386.5,
        "core_momentum": 0.104126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1483
      },
      {
        "date": "2026-07-31",
        "close": 7094.0,
        "direction_boundary": 6334.0,
        "core_momentum": 0.119987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148354
      },
      {
        "date": "2026-08-07",
        "close": 7283.0,
        "direction_boundary": 6439.0,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4987.5,
        "volume": 1756
      },
      {
        "date": "2023-08-25",
        "close": 5038.5,
        "volume": 61
      },
      {
        "date": "2023-09-01",
        "close": 5205.5,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 5126.0,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 5248.0,
        "volume": 41410
      },
      {
        "date": "2023-09-22",
        "close": 5184.5,
        "volume": 47796
      },
      {
        "date": "2023-09-29",
        "close": 5177.5,
        "volume": 323
      },
      {
        "date": "2023-10-06",
        "close": 5105.0,
        "volume": 159
      },
      {
        "date": "2023-10-13",
        "close": 5118.0,
        "volume": 77
      },
      {
        "date": "2023-10-20",
        "close": 4979.5,
        "volume": 70
      },
      {
        "date": "2023-10-27",
        "close": 4960.5,
        "volume": 47434
      },
      {
        "date": "2023-11-03",
        "close": 5137.5,
        "volume": 281
      },
      {
        "date": "2023-11-10",
        "close": 5074.0,
        "volume": 17819
      },
      {
        "date": "2023-11-17",
        "close": 5153.5,
        "volume": 1135
      },
      {
        "date": "2023-11-24",
        "close": 5126.5,
        "volume": 1466
      },
      {
        "date": "2023-12-01",
        "close": 5107.0,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 5128.5,
        "volume": 7553
      },
      {
        "date": "2023-12-15",
        "close": 5320.5,
        "volume": 38
      },
      {
        "date": "2023-12-22",
        "close": 5419.5,
        "volume": 1720
      },
      {
        "date": "2023-12-29",
        "close": 5495.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5358.5,
        "volume": 17060
      },
      {
        "date": "2024-01-12",
        "close": 5329.5,
        "volume": 18556
      },
      {
        "date": "2024-01-19",
        "close": 5188.0,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 5313.5,
        "volume": 54
      },
      {
        "date": "2024-02-02",
        "close": 5278.5,
        "volume": 53
      },
      {
        "date": "2024-02-09",
        "close": 5299.5,
        "volume": 119
      },
      {
        "date": "2024-02-16",
        "close": 5416.5,
        "volume": 3216
      },
      {
        "date": "2024-02-23",
        "close": 5425.5,
        "volume": 172
      },
      {
        "date": "2024-03-01",
        "close": 5467.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5493.0,
        "volume": 8532
      },
      {
        "date": "2024-03-15",
        "close": 5453.0,
        "volume": 2660
      },
      {
        "date": "2024-03-22",
        "close": 5497.5,
        "volume": 11
      },
      {
        "date": "2024-03-29",
        "close": 5522.0,
        "volume": 995
      },
      {
        "date": "2024-04-05",
        "close": 5499.5,
        "volume": 13636
      },
      {
        "date": "2024-04-12",
        "close": 5469.0,
        "volume": 122
      },
      {
        "date": "2024-04-19",
        "close": 5353.5,
        "volume": 255067
      },
      {
        "date": "2024-04-26",
        "close": 5470.0,
        "volume": 11799
      },
      {
        "date": "2024-05-03",
        "close": 5609.5,
        "volume": 2112
      },
      {
        "date": "2024-05-10",
        "close": 5727.0,
        "volume": 5
      },
      {
        "date": "2024-05-17",
        "close": 5783.0,
        "volume": 3506
      },
      {
        "date": "2024-05-24",
        "close": 5610.5,
        "volume": 390
      },
      {
        "date": "2024-05-31",
        "close": 5543.5,
        "volume": 257332
      },
      {
        "date": "2024-06-07",
        "close": 5600.5,
        "volume": 2421
      },
      {
        "date": "2024-06-14",
        "close": 5530.0,
        "volume": 26
      },
      {
        "date": "2024-06-21",
        "close": 5598.5,
        "volume": 313
      },
      {
        "date": "2024-06-28",
        "close": 5602.5,
        "volume": 32
      },
      {
        "date": "2024-07-05",
        "close": 5583.5,
        "volume": 167
      },
      {
        "date": "2024-07-12",
        "close": 5731.5,
        "volume": 196
      },
      {
        "date": "2024-07-19",
        "close": 5620.5,
        "volume": 1
      },
      {
        "date": "2024-07-26",
        "close": 5559.5,
        "volume": 574
      },
      {
        "date": "2024-08-02",
        "close": 5442.0,
        "volume": 4561
      },
      {
        "date": "2024-08-09",
        "close": 5537.0,
        "volume": 86313
      },
      {
        "date": "2024-08-16",
        "close": 5645.5,
        "volume": 118
      },
      {
        "date": "2024-08-23",
        "close": 5716.0,
        "volume": 65
      },
      {
        "date": "2024-08-30",
        "close": 5751.5,
        "volume": 1194
      },
      {
        "date": "2024-09-06",
        "close": 5649.0,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 5822.5,
        "volume": 2711
      },
      {
        "date": "2024-09-20",
        "close": 5874.0,
        "volume": 1174
      },
      {
        "date": "2024-09-27",
        "close": 6047.5,
        "volume": 707
      },
      {
        "date": "2024-10-04",
        "close": 6106.5,
        "volume": 1440
      },
      {
        "date": "2024-10-11",
        "close": 6098.0,
        "volume": 1202
      },
      {
        "date": "2024-10-18",
        "close": 6098.0,
        "volume": 21358
      },
      {
        "date": "2024-10-25",
        "close": 5998.0,
        "volume": 160
      },
      {
        "date": "2024-11-01",
        "close": 5944.0,
        "volume": 3207
      },
      {
        "date": "2024-11-08",
        "close": 6028.5,
        "volume": 2835
      },
      {
        "date": "2024-11-15",
        "close": 6088.5,
        "volume": 6406
      },
      {
        "date": "2024-11-22",
        "close": 6254.5,
        "volume": 7505
      },
      {
        "date": "2024-11-29",
        "close": 6229.5,
        "volume": 8955
      },
      {
        "date": "2024-12-06",
        "close": 6143.0,
        "volume": 326
      },
      {
        "date": "2024-12-13",
        "close": 6054.0,
        "volume": 10298
      },
      {
        "date": "2024-12-20",
        "close": 5896.5,
        "volume": 2650
      },
      {
        "date": "2024-12-27",
        "close": 5932.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5999.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6012.5,
        "volume": 172
      },
      {
        "date": "2025-01-17",
        "close": 6175.0,
        "volume": 172
      },
      {
        "date": "2025-01-24",
        "close": 6150.0,
        "volume": 1779
      },
      {
        "date": "2025-01-31",
        "close": 6207.5,
        "volume": 643
      },
      {
        "date": "2025-02-07",
        "close": 6186.0,
        "volume": 8003
      },
      {
        "date": "2025-02-14",
        "close": 6240.5,
        "volume": 11413
      },
      {
        "date": "2025-02-21",
        "close": 6149.0,
        "volume": 2248
      },
      {
        "date": "2025-02-28",
        "close": 6023.5,
        "volume": 705
      },
      {
        "date": "2025-03-07",
        "close": 5891.0,
        "volume": 2396
      },
      {
        "date": "2025-03-14",
        "close": 5799.0,
        "volume": 6338
      },
      {
        "date": "2025-03-21",
        "close": 5813.5,
        "volume": 7932
      },
      {
        "date": "2025-03-28",
        "close": 5797.0,
        "volume": 6228
      },
      {
        "date": "2025-04-04",
        "close": 5332.0,
        "volume": 7944
      },
      {
        "date": "2025-04-11",
        "close": 5368.0,
        "volume": 3571
      },
      {
        "date": "2025-04-18",
        "close": 5602.0,
        "volume": 6883
      },
      {
        "date": "2025-04-25",
        "close": 5760.5,
        "volume": 98367
      },
      {
        "date": "2025-05-02",
        "close": 5969.5,
        "volume": 8630
      },
      {
        "date": "2025-05-09",
        "close": 5980.0,
        "volume": 1724
      },
      {
        "date": "2025-05-16",
        "close": 6084.0,
        "volume": 3035
      },
      {
        "date": "2025-05-23",
        "close": 6028.5,
        "volume": 2572
      },
      {
        "date": "2025-05-30",
        "close": 6076.0,
        "volume": 401
      },
      {
        "date": "2025-06-06",
        "close": 6201.5,
        "volume": 7591
      },
      {
        "date": "2025-06-13",
        "close": 6192.5,
        "volume": 4245
      },
      {
        "date": "2025-06-20",
        "close": 6150.0,
        "volume": 3482
      },
      {
        "date": "2025-06-27",
        "close": 6181.5,
        "volume": 3632
      },
      {
        "date": "2025-07-04",
        "close": 6222.5,
        "volume": 7144
      },
      {
        "date": "2025-07-11",
        "close": 6283.0,
        "volume": 898
      },
      {
        "date": "2025-07-18",
        "close": 6392.0,
        "volume": 3318
      },
      {
        "date": "2025-07-25",
        "close": 6386.5,
        "volume": 737
      },
      {
        "date": "2025-08-01",
        "close": 6334.0,
        "volume": 1353
      },
      {
        "date": "2025-08-08",
        "close": 6439.0,
        "volume": 1894
      },
      {
        "date": "2025-08-15",
        "close": 6461.5,
        "volume": 4046
      },
      {
        "date": "2025-08-22",
        "close": 6541.5,
        "volume": 90
      },
      {
        "date": "2025-08-29",
        "close": 6514.0,
        "volume": 111
      },
      {
        "date": "2025-09-05",
        "close": 6501.5,
        "volume": 14375
      },
      {
        "date": "2025-09-12",
        "close": 6652.0,
        "volume": 15217
      },
      {
        "date": "2025-09-19",
        "close": 6593.0,
        "volume": 4073
      },
      {
        "date": "2025-09-26",
        "close": 6532.5,
        "volume": 1071
      },
      {
        "date": "2025-10-03",
        "close": 6774.0,
        "volume": 5780
      },
      {
        "date": "2025-10-10",
        "close": 6631.0,
        "volume": 6246
      },
      {
        "date": "2025-10-17",
        "close": 6634.0,
        "volume": 7298
      },
      {
        "date": "2025-10-24",
        "close": 8894.339844,
        "volume": 36982
      },
      {
        "date": "2025-10-31",
        "close": 6730.0,
        "volume": 7059
      },
      {
        "date": "2025-11-07",
        "close": 6651.0,
        "volume": 8564
      },
      {
        "date": "2025-11-14",
        "close": 6690.0,
        "volume": 8119
      },
      {
        "date": "2025-11-21",
        "close": 6495.5,
        "volume": 3183
      },
      {
        "date": "2025-11-28",
        "close": 6653.0,
        "volume": 2326
      },
      {
        "date": "2025-12-05",
        "close": 6575.0,
        "volume": 3645
      },
      {
        "date": "2025-12-12",
        "close": 6569.5,
        "volume": 2560
      },
      {
        "date": "2025-12-19",
        "close": 6583.0,
        "volume": 16721
      },
      {
        "date": "2025-12-26",
        "close": 6630.5,
        "volume": 760
      },
      {
        "date": "2026-01-02",
        "close": 6584.0,
        "volume": 3439
      },
      {
        "date": "2026-01-09",
        "close": 6666.5,
        "volume": 20809
      },
      {
        "date": "2026-01-16",
        "close": 6763.0,
        "volume": 3692
      },
      {
        "date": "2026-01-23",
        "close": 6843.0,
        "volume": 1416
      },
      {
        "date": "2026-01-30",
        "close": 6878.0,
        "volume": 20081
      },
      {
        "date": "2026-02-06",
        "close": 6941.5,
        "volume": 4311
      },
      {
        "date": "2026-02-13",
        "close": 7083.5,
        "volume": 3253
      },
      {
        "date": "2026-02-20",
        "close": 7262.0,
        "volume": 10970
      },
      {
        "date": "2026-02-27",
        "close": 7404.5,
        "volume": 2666
      },
      {
        "date": "2026-03-06",
        "close": 7092.5,
        "volume": 42486
      },
      {
        "date": "2026-03-13",
        "close": 6933.5,
        "volume": 19930
      },
      {
        "date": "2026-03-20",
        "close": 6770.0,
        "volume": 24031
      },
      {
        "date": "2026-03-27",
        "close": 6703.0,
        "volume": 43515
      },
      {
        "date": "2026-04-03",
        "close": 6955.5,
        "volume": 23782
      },
      {
        "date": "2026-04-10",
        "close": 7224.5,
        "volume": 19875
      },
      {
        "date": "2026-04-17",
        "close": 7199.0,
        "volume": 25672
      },
      {
        "date": "2026-04-24",
        "close": 6928.5,
        "volume": 18807
      },
      {
        "date": "2026-05-01",
        "close": 6951.5,
        "volume": 33295
      },
      {
        "date": "2026-05-08",
        "close": 6980.5,
        "volume": 7136
      },
      {
        "date": "2026-05-15",
        "close": 6953.5,
        "volume": 10834
      },
      {
        "date": "2026-05-22",
        "close": 6871.5,
        "volume": 7543
      },
      {
        "date": "2026-05-29",
        "close": 6906.0,
        "volume": 2521
      },
      {
        "date": "2026-06-05",
        "close": 6696.0,
        "volume": 7876
      },
      {
        "date": "2026-06-12",
        "close": 6834.5,
        "volume": 830
      },
      {
        "date": "2026-06-19",
        "close": 6886.0,
        "volume": 2232
      },
      {
        "date": "2026-06-26",
        "close": 6820.0,
        "volume": 50
      },
      {
        "date": "2026-07-03",
        "close": 6816.0,
        "volume": 127
      },
      {
        "date": "2026-07-10",
        "close": 6900.0,
        "volume": 1221
      },
      {
        "date": "2026-07-17",
        "close": 6933.0,
        "volume": 2113
      },
      {
        "date": "2026-07-24",
        "close": 7051.5,
        "volume": 2267
      },
      {
        "date": "2026-07-31",
        "close": 7094.0,
        "volume": 1198
      },
      {
        "date": "2026-08-07",
        "close": 7283.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6965.3,
      "fair_value": 6079.014999,
      "market_activity": 33.09963,
      "market_dynamics": 0.109218,
      "relative_strength": -2.079633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.001558,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9302,
        "conditional_difference": -0.004787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011305,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.00318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.031272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058099,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001302
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.013718
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.006906
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.103123
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.012654
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.005364
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.033425
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.006752
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300071
      }
    ]
  }
}