{
  "ticker": {
    "uuid": "2f522c15-7795-4937-bf72-ae9d9dd515a6",
    "symbol": "RMBS",
    "name": "Rambus Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.86,
    "boundary_margin": 0.393357,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.838047,
    "volatility_stability": 0.8109,
    "risk_context": 0.1193,
    "current_regime": {
      "move": 0.488345,
      "interruption": -0.425316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.081,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.76,
        "direction_boundary": 27.86,
        "core_momentum": 0.857861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53114
      },
      {
        "date": "2023-08-25",
        "close": 53.28,
        "direction_boundary": 26.33,
        "core_momentum": 1.023547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531351
      },
      {
        "date": "2023-09-01",
        "close": 57.26,
        "direction_boundary": 24.68,
        "core_momentum": 1.320097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538471
      },
      {
        "date": "2023-09-08",
        "close": 55.25,
        "direction_boundary": 25.54,
        "core_momentum": 1.163273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527513
      },
      {
        "date": "2023-09-15",
        "close": 55.55,
        "direction_boundary": 25.29,
        "core_momentum": 1.19652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521767
      },
      {
        "date": "2023-09-22",
        "close": 53.66,
        "direction_boundary": 24.63,
        "core_momentum": 1.178644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525245
      },
      {
        "date": "2023-09-29",
        "close": 55.79,
        "direction_boundary": 25.42,
        "core_momentum": 1.194729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488976
      },
      {
        "date": "2023-10-06",
        "close": 59.36,
        "direction_boundary": 27.36,
        "core_momentum": 1.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488403
      },
      {
        "date": "2023-10-13",
        "close": 57.23,
        "direction_boundary": 25.85,
        "core_momentum": 1.213926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491057
      },
      {
        "date": "2023-10-20",
        "close": 54.77,
        "direction_boundary": 28.49,
        "core_momentum": 0.922429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495031
      },
      {
        "date": "2023-10-27",
        "close": 51.61,
        "direction_boundary": 30.04,
        "core_momentum": 0.718043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478236
      },
      {
        "date": "2023-11-03",
        "close": 58.07,
        "direction_boundary": 35.29,
        "core_momentum": 0.645509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490773
      },
      {
        "date": "2023-11-10",
        "close": 62.69,
        "direction_boundary": 37.49,
        "core_momentum": 0.672179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499606
      },
      {
        "date": "2023-11-17",
        "close": 66.22,
        "direction_boundary": 37.61,
        "core_momentum": 0.760702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439395
      },
      {
        "date": "2023-11-24",
        "close": 67.48,
        "direction_boundary": 37.3,
        "core_momentum": 0.809115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411764
      },
      {
        "date": "2023-12-01",
        "close": 68.93,
        "direction_boundary": 38.36,
        "core_momentum": 0.796924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408277
      },
      {
        "date": "2023-12-08",
        "close": 65.52,
        "direction_boundary": 37.4,
        "core_momentum": 0.751872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414978
      },
      {
        "date": "2023-12-15",
        "close": 69.47,
        "direction_boundary": 37.15,
        "core_momentum": 0.869987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414705
      },
      {
        "date": "2023-12-22",
        "close": 69.65,
        "direction_boundary": 35.99,
        "core_momentum": 0.93526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413298
      },
      {
        "date": "2023-12-29",
        "close": 68.25,
        "direction_boundary": 35.82,
        "core_momentum": 0.90536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400913
      },
      {
        "date": "2024-01-05",
        "close": 63.4,
        "direction_boundary": 36.78,
        "core_momentum": 0.723763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404919
      },
      {
        "date": "2024-01-12",
        "close": 65.97,
        "direction_boundary": 39.32,
        "core_momentum": 0.677772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40712
      },
      {
        "date": "2024-01-19",
        "close": 73.22,
        "direction_boundary": 42.01,
        "core_momentum": 0.742918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429114
      },
      {
        "date": "2024-01-26",
        "close": 71.28,
        "direction_boundary": 42.28,
        "core_momentum": 0.685904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429979
      },
      {
        "date": "2024-02-02",
        "close": 68.85,
        "direction_boundary": 43.62,
        "core_momentum": 0.578404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371546
      },
      {
        "date": "2024-02-09",
        "close": 58.7,
        "direction_boundary": 45.3,
        "core_momentum": 0.295806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437104
      },
      {
        "date": "2024-02-16",
        "close": 56.09,
        "direction_boundary": 44.21,
        "core_momentum": 0.268717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442166
      },
      {
        "date": "2024-02-23",
        "close": 56.04,
        "direction_boundary": 43.66,
        "core_momentum": 0.283555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44061
      },
      {
        "date": "2024-03-01",
        "close": 64.49,
        "direction_boundary": 44.69,
        "core_momentum": 0.443052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471503
      },
      {
        "date": "2024-03-08",
        "close": 63.76,
        "direction_boundary": 41.3,
        "core_momentum": 0.543826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468539
      },
      {
        "date": "2024-03-15",
        "close": 60.55,
        "direction_boundary": 44.08,
        "core_momentum": 0.373639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475199
      },
      {
        "date": "2024-03-22",
        "close": 63.36,
        "direction_boundary": 44.34,
        "core_momentum": 0.428958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475375
      },
      {
        "date": "2024-03-29",
        "close": 61.81,
        "direction_boundary": 51.26,
        "core_momentum": 0.205813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474862
      },
      {
        "date": "2024-04-05",
        "close": 60.06,
        "direction_boundary": 48.59,
        "core_momentum": 0.236057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469304
      },
      {
        "date": "2024-04-12",
        "close": 60.14,
        "direction_boundary": 50.06,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466262
      },
      {
        "date": "2024-04-19",
        "close": 54.68,
        "direction_boundary": 49.3,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481504
      },
      {
        "date": "2024-04-26",
        "close": 59.23,
        "direction_boundary": 44.34,
        "core_momentum": 0.335814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485903
      },
      {
        "date": "2024-05-03",
        "close": 56.08,
        "direction_boundary": 48.33,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464353
      },
      {
        "date": "2024-05-10",
        "close": 56.7,
        "direction_boundary": 49.6,
        "core_momentum": 0.143145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451068
      },
      {
        "date": "2024-05-17",
        "close": 57.97,
        "direction_boundary": 59.47,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44481
      },
      {
        "date": "2024-05-24",
        "close": 55.7,
        "direction_boundary": 66.52,
        "core_momentum": -0.162658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445945
      },
      {
        "date": "2024-05-31",
        "close": 55.26,
        "direction_boundary": 63.86,
        "core_momentum": -0.13467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444029
      },
      {
        "date": "2024-06-07",
        "close": 55.57,
        "direction_boundary": 63.67,
        "core_momentum": -0.127218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440168
      },
      {
        "date": "2024-06-14",
        "close": 56.95,
        "direction_boundary": 60.38,
        "core_momentum": -0.056807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432604
      },
      {
        "date": "2024-06-21",
        "close": 54.51,
        "direction_boundary": 59.27,
        "core_momentum": -0.08031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435184
      },
      {
        "date": "2024-06-28",
        "close": 58.76,
        "direction_boundary": 64.17,
        "core_momentum": -0.084307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450256
      },
      {
        "date": "2024-07-05",
        "close": 61.95,
        "direction_boundary": 60.3,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446246
      },
      {
        "date": "2024-07-12",
        "close": 65.99,
        "direction_boundary": 61.82,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451665
      },
      {
        "date": "2024-07-19",
        "close": 57.97,
        "direction_boundary": 60.53,
        "core_momentum": -0.042293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460046
      },
      {
        "date": "2024-07-26",
        "close": 59.0,
        "direction_boundary": 62.56,
        "core_momentum": -0.056905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460724
      },
      {
        "date": "2024-08-02",
        "close": 42.1,
        "direction_boundary": 53.77,
        "core_momentum": -0.217036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649459
      },
      {
        "date": "2024-08-09",
        "close": 42.84,
        "direction_boundary": 52.3,
        "core_momentum": -0.18088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618474
      },
      {
        "date": "2024-08-16",
        "close": 46.32,
        "direction_boundary": 51.76,
        "core_momentum": -0.1051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628798
      },
      {
        "date": "2024-08-23",
        "close": 46.65,
        "direction_boundary": 53.28,
        "core_momentum": -0.124437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62906
      },
      {
        "date": "2024-08-30",
        "close": 44.72,
        "direction_boundary": 57.26,
        "core_momentum": -0.219001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593393
      },
      {
        "date": "2024-09-06",
        "close": 37.86,
        "direction_boundary": 55.25,
        "core_momentum": -0.314751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629864
      },
      {
        "date": "2024-09-13",
        "close": 40.87,
        "direction_boundary": 55.55,
        "core_momentum": -0.264266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641958
      },
      {
        "date": "2024-09-20",
        "close": 38.58,
        "direction_boundary": 53.66,
        "core_momentum": -0.281029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638433
      },
      {
        "date": "2024-09-27",
        "close": 42.12,
        "direction_boundary": 55.79,
        "core_momentum": -0.245026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655286
      },
      {
        "date": "2024-10-04",
        "close": 41.05,
        "direction_boundary": 59.36,
        "core_momentum": -0.308457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655172
      },
      {
        "date": "2024-10-11",
        "close": 44.05,
        "direction_boundary": 57.23,
        "core_momentum": -0.230299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665492
      },
      {
        "date": "2024-10-18",
        "close": 41.18,
        "direction_boundary": 54.77,
        "core_momentum": -0.248129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659631
      },
      {
        "date": "2024-10-25",
        "close": 43.5,
        "direction_boundary": 51.61,
        "core_momentum": -0.15714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653605
      },
      {
        "date": "2024-11-01",
        "close": 47.95,
        "direction_boundary": 58.07,
        "core_momentum": -0.174272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667563
      },
      {
        "date": "2024-11-08",
        "close": 55.78,
        "direction_boundary": 62.69,
        "core_momentum": -0.110225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702156
      },
      {
        "date": "2024-11-15",
        "close": 51.31,
        "direction_boundary": 66.22,
        "core_momentum": -0.225159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710542
      },
      {
        "date": "2024-11-22",
        "close": 55.96,
        "direction_boundary": 67.48,
        "core_momentum": -0.170717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719635
      },
      {
        "date": "2024-11-29",
        "close": 57.81,
        "direction_boundary": 68.93,
        "core_momentum": -0.161323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720909
      },
      {
        "date": "2024-12-06",
        "close": 58.83,
        "direction_boundary": 65.52,
        "core_momentum": -0.102106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721225
      },
      {
        "date": "2024-12-13",
        "close": 57.41,
        "direction_boundary": 69.47,
        "core_momentum": -0.1736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721388
      },
      {
        "date": "2024-12-20",
        "close": 52.58,
        "direction_boundary": 69.65,
        "core_momentum": -0.245083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729327
      },
      {
        "date": "2024-12-27",
        "close": 54.24,
        "direction_boundary": 68.25,
        "core_momentum": -0.205275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722623
      },
      {
        "date": "2025-01-03",
        "close": 55.15,
        "direction_boundary": 63.4,
        "core_momentum": -0.130126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71875
      },
      {
        "date": "2025-01-10",
        "close": 56.23,
        "direction_boundary": 65.97,
        "core_momentum": -0.147643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71305
      },
      {
        "date": "2025-01-17",
        "close": 61.92,
        "direction_boundary": 73.22,
        "core_momentum": -0.154329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703618
      },
      {
        "date": "2025-01-24",
        "close": 62.97,
        "direction_boundary": 71.28,
        "core_momentum": -0.116582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703585
      },
      {
        "date": "2025-01-31",
        "close": 61.62,
        "direction_boundary": 68.85,
        "core_momentum": -0.105011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507283
      },
      {
        "date": "2025-02-07",
        "close": 67.0,
        "direction_boundary": 58.7,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516256
      },
      {
        "date": "2025-02-14",
        "close": 62.96,
        "direction_boundary": 56.09,
        "core_momentum": 0.122482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519803
      },
      {
        "date": "2025-02-21",
        "close": 62.73,
        "direction_boundary": 56.04,
        "core_momentum": 0.119379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520212
      },
      {
        "date": "2025-02-28",
        "close": 55.89,
        "direction_boundary": 64.49,
        "core_momentum": -0.133354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54464
      },
      {
        "date": "2025-03-07",
        "close": 54.88,
        "direction_boundary": 63.76,
        "core_momentum": -0.139272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484827
      },
      {
        "date": "2025-03-14",
        "close": 54.43,
        "direction_boundary": 60.55,
        "core_momentum": -0.101073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477259
      },
      {
        "date": "2025-03-21",
        "close": 56.72,
        "direction_boundary": 63.36,
        "core_momentum": -0.104798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468415
      },
      {
        "date": "2025-03-28",
        "close": 53.7,
        "direction_boundary": 61.81,
        "core_momentum": -0.131209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465696
      },
      {
        "date": "2025-04-04",
        "close": 43.125,
        "direction_boundary": 60.06,
        "core_momentum": -0.281968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562222
      },
      {
        "date": "2025-04-11",
        "close": 47.04,
        "direction_boundary": 60.14,
        "core_momentum": -0.217825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566657
      },
      {
        "date": "2025-04-18",
        "close": 45.72,
        "direction_boundary": 54.68,
        "core_momentum": -0.163862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559583
      },
      {
        "date": "2025-04-25",
        "close": 50.94,
        "direction_boundary": 59.23,
        "core_momentum": -0.139963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573956
      },
      {
        "date": "2025-05-02",
        "close": 51.29,
        "direction_boundary": 56.08,
        "core_momentum": -0.085414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558673
      },
      {
        "date": "2025-05-09",
        "close": 51.02,
        "direction_boundary": 56.7,
        "core_momentum": -0.100176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515898
      },
      {
        "date": "2025-05-16",
        "close": 56.35,
        "direction_boundary": 57.97,
        "core_momentum": -0.027945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521421
      },
      {
        "date": "2025-05-23",
        "close": 53.48,
        "direction_boundary": 55.7,
        "core_momentum": -0.039856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51265
      },
      {
        "date": "2025-05-30",
        "close": 53.47,
        "direction_boundary": 55.26,
        "core_momentum": -0.032392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510279
      },
      {
        "date": "2025-06-06",
        "close": 57.43,
        "direction_boundary": 55.57,
        "core_momentum": 0.033471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520005
      },
      {
        "date": "2025-06-13",
        "close": 58.1,
        "direction_boundary": 56.95,
        "core_momentum": 0.020193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519148
      },
      {
        "date": "2025-06-20",
        "close": 59.38,
        "direction_boundary": 54.51,
        "core_momentum": 0.089341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503875
      },
      {
        "date": "2025-06-27",
        "close": 64.0,
        "direction_boundary": 58.76,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512072
      },
      {
        "date": "2025-07-04",
        "close": 65.89,
        "direction_boundary": 61.95,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512863
      },
      {
        "date": "2025-07-11",
        "close": 64.06,
        "direction_boundary": 65.99,
        "core_momentum": -0.029247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514773
      },
      {
        "date": "2025-07-18",
        "close": 68.21,
        "direction_boundary": 57.97,
        "core_momentum": 0.176643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504852
      },
      {
        "date": "2025-07-25",
        "close": 62.85,
        "direction_boundary": 59.0,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518098
      },
      {
        "date": "2025-08-01",
        "close": 72.41,
        "direction_boundary": 42.1,
        "core_momentum": 0.719952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552794
      },
      {
        "date": "2025-08-08",
        "close": 72.86,
        "direction_boundary": 42.84,
        "core_momentum": 0.700747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541393
      },
      {
        "date": "2025-08-15",
        "close": 74.215,
        "direction_boundary": 46.32,
        "core_momentum": 0.602224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533394
      },
      {
        "date": "2025-08-22",
        "close": 73.77,
        "direction_boundary": 46.65,
        "core_momentum": 0.58135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533493
      },
      {
        "date": "2025-08-29",
        "close": 73.77,
        "direction_boundary": 44.72,
        "core_momentum": 0.649597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504034
      },
      {
        "date": "2025-09-05",
        "close": 74.81,
        "direction_boundary": 37.86,
        "core_momentum": 0.975964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502315
      },
      {
        "date": "2025-09-12",
        "close": 86.03,
        "direction_boundary": 40.87,
        "core_momentum": 1.104967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531512
      },
      {
        "date": "2025-09-19",
        "close": 102.35,
        "direction_boundary": 38.58,
        "core_momentum": 1.652929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573386
      },
      {
        "date": "2025-09-26",
        "close": 102.62,
        "direction_boundary": 42.12,
        "core_momentum": 1.436372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563327
      },
      {
        "date": "2025-10-03",
        "close": 99.99,
        "direction_boundary": 41.05,
        "core_momentum": 1.43581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447607
      },
      {
        "date": "2025-10-10",
        "close": 89.57,
        "direction_boundary": 44.05,
        "core_momentum": 1.033371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481632
      },
      {
        "date": "2025-10-17",
        "close": 96.26,
        "direction_boundary": 41.18,
        "core_momentum": 1.337542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479575
      },
      {
        "date": "2025-10-24",
        "close": 105.42,
        "direction_boundary": 43.5,
        "core_momentum": 1.423448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474436
      },
      {
        "date": "2025-10-31",
        "close": 102.84,
        "direction_boundary": 47.95,
        "core_momentum": 1.144734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479255
      },
      {
        "date": "2025-11-07",
        "close": 107.67,
        "direction_boundary": 55.78,
        "core_momentum": 0.930262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477666
      },
      {
        "date": "2025-11-14",
        "close": 95.25,
        "direction_boundary": 51.31,
        "core_momentum": 0.856363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510073
      },
      {
        "date": "2025-11-21",
        "close": 88.15,
        "direction_boundary": 55.96,
        "core_momentum": 0.575232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518359
      },
      {
        "date": "2025-11-28",
        "close": 95.57,
        "direction_boundary": 57.81,
        "core_momentum": 0.653174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52443
      },
      {
        "date": "2025-12-05",
        "close": 101.6,
        "direction_boundary": 58.83,
        "core_momentum": 0.72701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522698
      },
      {
        "date": "2025-12-12",
        "close": 94.23,
        "direction_boundary": 57.41,
        "core_momentum": 0.641352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539752
      },
      {
        "date": "2025-12-19",
        "close": 96.395,
        "direction_boundary": 52.58,
        "core_momentum": 0.833302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539764
      },
      {
        "date": "2025-12-26",
        "close": 94.11,
        "direction_boundary": 54.24,
        "core_momentum": 0.735066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536553
      },
      {
        "date": "2026-01-02",
        "close": 99.28,
        "direction_boundary": 55.15,
        "core_momentum": 0.800181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53891
      },
      {
        "date": "2026-01-09",
        "close": 93.38,
        "direction_boundary": 56.23,
        "core_momentum": 0.660679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546212
      },
      {
        "date": "2026-01-16",
        "close": 107.99,
        "direction_boundary": 61.92,
        "core_momentum": 0.744025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572201
      },
      {
        "date": "2026-01-23",
        "close": 115.31,
        "direction_boundary": 62.97,
        "core_momentum": 0.831189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557251
      },
      {
        "date": "2026-01-30",
        "close": 113.83,
        "direction_boundary": 61.62,
        "core_momentum": 0.84729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532311
      },
      {
        "date": "2026-02-06",
        "close": 107.1,
        "direction_boundary": 67.0,
        "core_momentum": 0.598507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543168
      },
      {
        "date": "2026-02-13",
        "close": 101.95,
        "direction_boundary": 62.96,
        "core_momentum": 0.619282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550336
      },
      {
        "date": "2026-02-20",
        "close": 102.64,
        "direction_boundary": 62.73,
        "core_momentum": 0.636219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549775
      },
      {
        "date": "2026-02-27",
        "close": 99.66,
        "direction_boundary": 55.89,
        "core_momentum": 0.783145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552647
      },
      {
        "date": "2026-03-06",
        "close": 88.12,
        "direction_boundary": 54.88,
        "core_momentum": 0.605685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58328
      },
      {
        "date": "2026-03-13",
        "close": 94.01,
        "direction_boundary": 54.43,
        "core_momentum": 0.727173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557663
      },
      {
        "date": "2026-03-20",
        "close": 91.7,
        "direction_boundary": 56.72,
        "core_momentum": 0.616714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501555
      },
      {
        "date": "2026-03-27",
        "close": 89.73,
        "direction_boundary": 53.7,
        "core_momentum": 0.67095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502026
      },
      {
        "date": "2026-04-03",
        "close": 93.03,
        "direction_boundary": 43.125,
        "core_momentum": 1.157217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504258
      },
      {
        "date": "2026-04-10",
        "close": 110.44,
        "direction_boundary": 47.04,
        "core_momentum": 1.347789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534733
      },
      {
        "date": "2026-04-17",
        "close": 126.93,
        "direction_boundary": 45.72,
        "core_momentum": 1.776247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558377
      },
      {
        "date": "2026-04-24",
        "close": 158.4,
        "direction_boundary": 50.94,
        "core_momentum": 2.109541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621695
      },
      {
        "date": "2026-05-01",
        "close": 111.93,
        "direction_boundary": 51.29,
        "core_momentum": 1.182297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799151
      },
      {
        "date": "2026-05-08",
        "close": 129.245,
        "direction_boundary": 51.02,
        "core_momentum": 1.533222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820849
      },
      {
        "date": "2026-05-15",
        "close": 127.05,
        "direction_boundary": 56.35,
        "core_momentum": 1.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800323
      },
      {
        "date": "2026-05-22",
        "close": 142.98,
        "direction_boundary": 53.48,
        "core_momentum": 1.673523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803001
      },
      {
        "date": "2026-05-29",
        "close": 145.46,
        "direction_boundary": 53.47,
        "core_momentum": 1.720404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797974
      },
      {
        "date": "2026-06-05",
        "close": 145.31,
        "direction_boundary": 57.43,
        "core_momentum": 1.530211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795613
      },
      {
        "date": "2026-06-12",
        "close": 146.56,
        "direction_boundary": 58.1,
        "core_momentum": 1.522547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785268
      },
      {
        "date": "2026-06-19",
        "close": 141.17,
        "direction_boundary": 59.38,
        "core_momentum": 1.3774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788818
      },
      {
        "date": "2026-06-26",
        "close": 114.73,
        "direction_boundary": 64.0,
        "core_momentum": 0.792656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845739
      },
      {
        "date": "2026-07-03",
        "close": 112.92,
        "direction_boundary": 65.89,
        "core_momentum": 0.713765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843685
      },
      {
        "date": "2026-07-10",
        "close": 112.1,
        "direction_boundary": 64.06,
        "core_momentum": 0.749922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838517
      },
      {
        "date": "2026-07-17",
        "close": 101.44,
        "direction_boundary": 68.21,
        "core_momentum": 0.487172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826491
      },
      {
        "date": "2026-07-24",
        "close": 96.01,
        "direction_boundary": 62.85,
        "core_momentum": 0.527605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823564
      },
      {
        "date": "2026-07-31",
        "close": 91.03,
        "direction_boundary": 72.41,
        "core_momentum": 0.257147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826036
      },
      {
        "date": "2026-08-07",
        "close": 101.52,
        "direction_boundary": 72.86,
        "core_momentum": 0.393357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.76,
        "volume": 5605901
      },
      {
        "date": "2023-08-25",
        "close": 53.28,
        "volume": 4417230
      },
      {
        "date": "2023-09-01",
        "close": 57.26,
        "volume": 4138554
      },
      {
        "date": "2023-09-08",
        "close": 55.25,
        "volume": 2843685
      },
      {
        "date": "2023-09-15",
        "close": 55.55,
        "volume": 13736574
      },
      {
        "date": "2023-09-22",
        "close": 53.66,
        "volume": 5961844
      },
      {
        "date": "2023-09-29",
        "close": 55.79,
        "volume": 5338100
      },
      {
        "date": "2023-10-06",
        "close": 59.36,
        "volume": 5508215
      },
      {
        "date": "2023-10-13",
        "close": 57.23,
        "volume": 5370639
      },
      {
        "date": "2023-10-20",
        "close": 54.77,
        "volume": 4843109
      },
      {
        "date": "2023-10-27",
        "close": 51.61,
        "volume": 7186594
      },
      {
        "date": "2023-11-03",
        "close": 58.07,
        "volume": 9257731
      },
      {
        "date": "2023-11-10",
        "close": 62.69,
        "volume": 6129592
      },
      {
        "date": "2023-11-17",
        "close": 66.22,
        "volume": 5357357
      },
      {
        "date": "2023-11-24",
        "close": 67.48,
        "volume": 3860249
      },
      {
        "date": "2023-12-01",
        "close": 68.93,
        "volume": 6069902
      },
      {
        "date": "2023-12-08",
        "close": 65.52,
        "volume": 7982609
      },
      {
        "date": "2023-12-15",
        "close": 69.47,
        "volume": 27135599
      },
      {
        "date": "2023-12-22",
        "close": 69.65,
        "volume": 7216700
      },
      {
        "date": "2023-12-29",
        "close": 68.25,
        "volume": 4611372
      },
      {
        "date": "2024-01-05",
        "close": 63.4,
        "volume": 5278196
      },
      {
        "date": "2024-01-12",
        "close": 65.97,
        "volume": 5603742
      },
      {
        "date": "2024-01-19",
        "close": 73.22,
        "volume": 7358244
      },
      {
        "date": "2024-01-26",
        "close": 71.28,
        "volume": 7172350
      },
      {
        "date": "2024-02-02",
        "close": 68.85,
        "volume": 5655389
      },
      {
        "date": "2024-02-09",
        "close": 58.7,
        "volume": 20326591
      },
      {
        "date": "2024-02-16",
        "close": 56.09,
        "volume": 7718527
      },
      {
        "date": "2024-02-23",
        "close": 56.04,
        "volume": 5920785
      },
      {
        "date": "2024-03-01",
        "close": 64.49,
        "volume": 8322351
      },
      {
        "date": "2024-03-08",
        "close": 63.76,
        "volume": 7219962
      },
      {
        "date": "2024-03-15",
        "close": 60.55,
        "volume": 8254985
      },
      {
        "date": "2024-03-22",
        "close": 63.36,
        "volume": 7335289
      },
      {
        "date": "2024-03-29",
        "close": 61.81,
        "volume": 5734685
      },
      {
        "date": "2024-04-05",
        "close": 60.06,
        "volume": 5922811
      },
      {
        "date": "2024-04-12",
        "close": 60.14,
        "volume": 5205164
      },
      {
        "date": "2024-04-19",
        "close": 54.68,
        "volume": 6134986
      },
      {
        "date": "2024-04-26",
        "close": 59.23,
        "volume": 6702578
      },
      {
        "date": "2024-05-03",
        "close": 56.08,
        "volume": 9743476
      },
      {
        "date": "2024-05-10",
        "close": 56.7,
        "volume": 4701728
      },
      {
        "date": "2024-05-17",
        "close": 57.97,
        "volume": 4607788
      },
      {
        "date": "2024-05-24",
        "close": 55.7,
        "volume": 6164416
      },
      {
        "date": "2024-05-31",
        "close": 55.26,
        "volume": 5925988
      },
      {
        "date": "2024-06-07",
        "close": 55.57,
        "volume": 6677065
      },
      {
        "date": "2024-06-14",
        "close": 56.95,
        "volume": 4605615
      },
      {
        "date": "2024-06-21",
        "close": 54.51,
        "volume": 5341870
      },
      {
        "date": "2024-06-28",
        "close": 58.76,
        "volume": 7737559
      },
      {
        "date": "2024-07-05",
        "close": 61.95,
        "volume": 3553908
      },
      {
        "date": "2024-07-12",
        "close": 65.99,
        "volume": 5879550
      },
      {
        "date": "2024-07-19",
        "close": 57.97,
        "volume": 7754468
      },
      {
        "date": "2024-07-26",
        "close": 59.0,
        "volume": 8120810
      },
      {
        "date": "2024-08-02",
        "close": 42.1,
        "volume": 16507706
      },
      {
        "date": "2024-08-09",
        "close": 42.84,
        "volume": 9646728
      },
      {
        "date": "2024-08-16",
        "close": 46.32,
        "volume": 8510332
      },
      {
        "date": "2024-08-23",
        "close": 46.65,
        "volume": 6077443
      },
      {
        "date": "2024-08-30",
        "close": 44.72,
        "volume": 6639549
      },
      {
        "date": "2024-09-06",
        "close": 37.86,
        "volume": 8870786
      },
      {
        "date": "2024-09-13",
        "close": 40.87,
        "volume": 9958853
      },
      {
        "date": "2024-09-20",
        "close": 38.58,
        "volume": 17740760
      },
      {
        "date": "2024-09-27",
        "close": 42.12,
        "volume": 11030166
      },
      {
        "date": "2024-10-04",
        "close": 41.05,
        "volume": 6514438
      },
      {
        "date": "2024-10-11",
        "close": 44.05,
        "volume": 4821446
      },
      {
        "date": "2024-10-18",
        "close": 41.18,
        "volume": 6100390
      },
      {
        "date": "2024-10-25",
        "close": 43.5,
        "volume": 4202492
      },
      {
        "date": "2024-11-01",
        "close": 47.95,
        "volume": 10403686
      },
      {
        "date": "2024-11-08",
        "close": 55.78,
        "volume": 6775013
      },
      {
        "date": "2024-11-15",
        "close": 51.31,
        "volume": 3825859
      },
      {
        "date": "2024-11-22",
        "close": 55.96,
        "volume": 3727380
      },
      {
        "date": "2024-11-29",
        "close": 57.81,
        "volume": 3806699
      },
      {
        "date": "2024-12-06",
        "close": 58.83,
        "volume": 3286602
      },
      {
        "date": "2024-12-13",
        "close": 57.41,
        "volume": 4115196
      },
      {
        "date": "2024-12-20",
        "close": 52.58,
        "volume": 7539504
      },
      {
        "date": "2024-12-27",
        "close": 54.24,
        "volume": 2471378
      },
      {
        "date": "2025-01-03",
        "close": 55.15,
        "volume": 2318647
      },
      {
        "date": "2025-01-10",
        "close": 56.23,
        "volume": 2788050
      },
      {
        "date": "2025-01-17",
        "close": 61.92,
        "volume": 3105952
      },
      {
        "date": "2025-01-24",
        "close": 62.97,
        "volume": 3273518
      },
      {
        "date": "2025-01-31",
        "close": 61.62,
        "volume": 7345740
      },
      {
        "date": "2025-02-07",
        "close": 67.0,
        "volume": 8107632
      },
      {
        "date": "2025-02-14",
        "close": 62.96,
        "volume": 4794973
      },
      {
        "date": "2025-02-21",
        "close": 62.73,
        "volume": 4589685
      },
      {
        "date": "2025-02-28",
        "close": 55.89,
        "volume": 5180667
      },
      {
        "date": "2025-03-07",
        "close": 54.88,
        "volume": 3929087
      },
      {
        "date": "2025-03-14",
        "close": 54.43,
        "volume": 4637243
      },
      {
        "date": "2025-03-21",
        "close": 56.72,
        "volume": 3915542
      },
      {
        "date": "2025-03-28",
        "close": 53.7,
        "volume": 3571015
      },
      {
        "date": "2025-04-04",
        "close": 43.125,
        "volume": 6559993
      },
      {
        "date": "2025-04-11",
        "close": 47.04,
        "volume": 7650124
      },
      {
        "date": "2025-04-18",
        "close": 45.72,
        "volume": 3294499
      },
      {
        "date": "2025-04-25",
        "close": 50.94,
        "volume": 5206330
      },
      {
        "date": "2025-05-02",
        "close": 51.29,
        "volume": 8161581
      },
      {
        "date": "2025-05-09",
        "close": 51.02,
        "volume": 4686220
      },
      {
        "date": "2025-05-16",
        "close": 56.35,
        "volume": 5625878
      },
      {
        "date": "2025-05-23",
        "close": 53.48,
        "volume": 3764735
      },
      {
        "date": "2025-05-30",
        "close": 53.47,
        "volume": 3680049
      },
      {
        "date": "2025-06-06",
        "close": 57.43,
        "volume": 4560170
      },
      {
        "date": "2025-06-13",
        "close": 58.1,
        "volume": 4165673
      },
      {
        "date": "2025-06-20",
        "close": 59.38,
        "volume": 3379682
      },
      {
        "date": "2025-06-27",
        "close": 64.0,
        "volume": 4877623
      },
      {
        "date": "2025-07-04",
        "close": 65.89,
        "volume": 4007080
      },
      {
        "date": "2025-07-11",
        "close": 64.06,
        "volume": 3265304
      },
      {
        "date": "2025-07-18",
        "close": 68.21,
        "volume": 5753447
      },
      {
        "date": "2025-07-25",
        "close": 62.85,
        "volume": 6243858
      },
      {
        "date": "2025-08-01",
        "close": 72.41,
        "volume": 11673592
      },
      {
        "date": "2025-08-08",
        "close": 72.86,
        "volume": 5858749
      },
      {
        "date": "2025-08-15",
        "close": 74.215,
        "volume": 5023876
      },
      {
        "date": "2025-08-22",
        "close": 73.77,
        "volume": 5554879
      },
      {
        "date": "2025-08-29",
        "close": 73.77,
        "volume": 7279766
      },
      {
        "date": "2025-09-05",
        "close": 74.81,
        "volume": 4847021
      },
      {
        "date": "2025-09-12",
        "close": 86.03,
        "volume": 11578284
      },
      {
        "date": "2025-09-19",
        "close": 102.35,
        "volume": 24525721
      },
      {
        "date": "2025-09-26",
        "close": 102.62,
        "volume": 12201993
      },
      {
        "date": "2025-10-03",
        "close": 99.99,
        "volume": 9591918
      },
      {
        "date": "2025-10-10",
        "close": 89.57,
        "volume": 10380703
      },
      {
        "date": "2025-10-17",
        "close": 96.26,
        "volume": 8062817
      },
      {
        "date": "2025-10-24",
        "close": 105.42,
        "volume": 8822192
      },
      {
        "date": "2025-10-31",
        "close": 102.84,
        "volume": 17598591
      },
      {
        "date": "2025-11-07",
        "close": 107.67,
        "volume": 8738397
      },
      {
        "date": "2025-11-14",
        "close": 95.25,
        "volume": 9163138
      },
      {
        "date": "2025-11-21",
        "close": 88.15,
        "volume": 10610137
      },
      {
        "date": "2025-11-28",
        "close": 95.57,
        "volume": 5113995
      },
      {
        "date": "2025-12-05",
        "close": 101.6,
        "volume": 5764234
      },
      {
        "date": "2025-12-12",
        "close": 94.23,
        "volume": 7026094
      },
      {
        "date": "2025-12-19",
        "close": 96.395,
        "volume": 9552962
      },
      {
        "date": "2025-12-26",
        "close": 94.11,
        "volume": 2696838
      },
      {
        "date": "2026-01-02",
        "close": 99.28,
        "volume": 3840424
      },
      {
        "date": "2026-01-09",
        "close": 93.38,
        "volume": 9556525
      },
      {
        "date": "2026-01-16",
        "close": 107.99,
        "volume": 8305280
      },
      {
        "date": "2026-01-23",
        "close": 115.31,
        "volume": 15598673
      },
      {
        "date": "2026-01-30",
        "close": 113.83,
        "volume": 12414170
      },
      {
        "date": "2026-02-06",
        "close": 107.1,
        "volume": 33146605
      },
      {
        "date": "2026-02-13",
        "close": 101.95,
        "volume": 10964864
      },
      {
        "date": "2026-02-20",
        "close": 102.64,
        "volume": 6494666
      },
      {
        "date": "2026-02-27",
        "close": 99.66,
        "volume": 7740556
      },
      {
        "date": "2026-03-06",
        "close": 88.12,
        "volume": 10487669
      },
      {
        "date": "2026-03-13",
        "close": 94.01,
        "volume": 10528109
      },
      {
        "date": "2026-03-20",
        "close": 91.7,
        "volume": 8646483
      },
      {
        "date": "2026-03-27",
        "close": 89.73,
        "volume": 8214945
      },
      {
        "date": "2026-04-03",
        "close": 93.03,
        "volume": 10517874
      },
      {
        "date": "2026-04-10",
        "close": 110.44,
        "volume": 10633928
      },
      {
        "date": "2026-04-17",
        "close": 126.93,
        "volume": 8369890
      },
      {
        "date": "2026-04-24",
        "close": 158.4,
        "volume": 11126702
      },
      {
        "date": "2026-05-01",
        "close": 111.93,
        "volume": 24966841
      },
      {
        "date": "2026-05-08",
        "close": 129.245,
        "volume": 12872704
      },
      {
        "date": "2026-05-15",
        "close": 127.05,
        "volume": 10522522
      },
      {
        "date": "2026-05-22",
        "close": 142.98,
        "volume": 9299240
      },
      {
        "date": "2026-05-29",
        "close": 145.46,
        "volume": 9288558
      },
      {
        "date": "2026-06-05",
        "close": 145.31,
        "volume": 13744788
      },
      {
        "date": "2026-06-12",
        "close": 146.56,
        "volume": 14210712
      },
      {
        "date": "2026-06-19",
        "close": 141.17,
        "volume": 13110808
      },
      {
        "date": "2026-06-26",
        "close": 114.73,
        "volume": 29279022
      },
      {
        "date": "2026-07-03",
        "close": 112.92,
        "volume": 14361826
      },
      {
        "date": "2026-07-10",
        "close": 112.1,
        "volume": 13636739
      },
      {
        "date": "2026-07-17",
        "close": 101.44,
        "volume": 15582763
      },
      {
        "date": "2026-07-24",
        "close": 96.01,
        "volume": 11375474
      },
      {
        "date": "2026-07-31",
        "close": 91.03,
        "volume": 19719575
      },
      {
        "date": "2026-08-07",
        "close": 101.52,
        "volume": 10361163
      }
    ],
    "sharemaestro_context": {
      "trend": 114.009833,
      "fair_value": 73.01891,
      "market_activity": -12.803449,
      "market_dynamics": -1.028833,
      "relative_strength": -14.853593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.045076,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.023817,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.307232,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.208157,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.281943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.578117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.18114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.369416
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.054493
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.383354
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.013628
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.065214
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.062964
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.063731
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.043299
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.14731
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488345
      }
    ]
  }
}