{
  "ticker": {
    "uuid": "2f526145-eaf2-4e10-9209-48087c9da5b0",
    "symbol": "XUCS",
    "name": "Xtrackers MSCI USA Consumer Staples UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.463913,
    "boundary_margin": 0.061859,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158345,
    "volatility_stability": 0.9439,
    "risk_context": 0.6315,
    "current_regime": {
      "move": 0.091287,
      "interruption": -0.086285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.72,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.681095,
        "direction_boundary": 39.159168,
        "core_momentum": -0.012208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096435
      },
      {
        "date": "2023-08-25",
        "close": 38.404915,
        "direction_boundary": 38.327667,
        "core_momentum": 0.002015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096092
      },
      {
        "date": "2023-09-01",
        "close": 38.385933,
        "direction_boundary": 37.760956,
        "core_momentum": 0.016551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095834
      },
      {
        "date": "2023-09-08",
        "close": 37.991959,
        "direction_boundary": 37.524048,
        "core_momentum": 0.01247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095908
      },
      {
        "date": "2023-09-15",
        "close": 38.466621,
        "direction_boundary": 36.204807,
        "core_momentum": 0.062473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096565
      },
      {
        "date": "2023-09-22",
        "close": 37.81633,
        "direction_boundary": 35.684544,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098646
      },
      {
        "date": "2023-09-29",
        "close": 36.990417,
        "direction_boundary": 34.750851,
        "core_momentum": 0.064446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095179
      },
      {
        "date": "2023-10-06",
        "close": 35.333851,
        "direction_boundary": 34.277042,
        "core_momentum": 0.030831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111569
      },
      {
        "date": "2023-10-13",
        "close": 35.609154,
        "direction_boundary": 34.913437,
        "core_momentum": 0.019927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112699
      },
      {
        "date": "2023-10-20",
        "close": 36.297417,
        "direction_boundary": 34.9506,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113364
      },
      {
        "date": "2023-10-27",
        "close": 35.898697,
        "direction_boundary": 37.287136,
        "core_momentum": -0.037236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111776
      },
      {
        "date": "2023-11-03",
        "close": 37.052128,
        "direction_boundary": 36.525322,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12239
      },
      {
        "date": "2023-11-10",
        "close": 36.705627,
        "direction_boundary": 37.273205,
        "core_momentum": -0.015228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122709
      },
      {
        "date": "2023-11-17",
        "close": 37.066368,
        "direction_boundary": 38.281216,
        "core_momentum": -0.031735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122711
      },
      {
        "date": "2023-11-24",
        "close": 37.659695,
        "direction_boundary": 39.154518,
        "core_momentum": -0.038178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11914
      },
      {
        "date": "2023-12-01",
        "close": 37.802094,
        "direction_boundary": 39.428585,
        "core_momentum": -0.041252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118987
      },
      {
        "date": "2023-12-08",
        "close": 37.536285,
        "direction_boundary": 39.112709,
        "core_momentum": -0.040305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119269
      },
      {
        "date": "2023-12-15",
        "close": 38.115372,
        "direction_boundary": 38.276569,
        "core_momentum": -0.004211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11576
      },
      {
        "date": "2023-12-22",
        "close": 38.191315,
        "direction_boundary": 38.629608,
        "core_momentum": -0.011346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115739
      },
      {
        "date": "2023-12-29",
        "close": 38.741924,
        "direction_boundary": 38.559933,
        "core_momentum": 0.00472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11765
      },
      {
        "date": "2024-01-05",
        "close": 38.903313,
        "direction_boundary": 39.019802,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117802
      },
      {
        "date": "2024-01-12",
        "close": 39.178612,
        "direction_boundary": 38.36483,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2024-01-19",
        "close": 38.827366,
        "direction_boundary": 37.25462,
        "core_momentum": 0.042216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115232
      },
      {
        "date": "2024-01-26",
        "close": 39.14064,
        "direction_boundary": 37.603012,
        "core_momentum": 0.040891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114684
      },
      {
        "date": "2024-02-02",
        "close": 39.938072,
        "direction_boundary": 37.863148,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116798
      },
      {
        "date": "2024-02-09",
        "close": 39.529865,
        "direction_boundary": 37.516624,
        "core_momentum": 0.053663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117342
      },
      {
        "date": "2024-02-16",
        "close": 39.620052,
        "direction_boundary": 37.765488,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113049
      },
      {
        "date": "2024-02-23",
        "close": 40.492699,
        "direction_boundary": 37.427414,
        "core_momentum": 0.081899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-03-01",
        "close": 40.127251,
        "direction_boundary": 37.272461,
        "core_momentum": 0.076592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2024-03-08",
        "close": 40.728317,
        "direction_boundary": 36.90152,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2024-03-15",
        "close": 40.843723,
        "direction_boundary": 37.239597,
        "core_momentum": 0.096782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116169
      },
      {
        "date": "2024-03-22",
        "close": 41.391895,
        "direction_boundary": 37.662186,
        "core_momentum": 0.099031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113658
      },
      {
        "date": "2024-03-29",
        "close": 41.690025,
        "direction_boundary": 38.704575,
        "core_momentum": 0.077134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2024-04-05",
        "close": 40.622536,
        "direction_boundary": 39.080215,
        "core_momentum": 0.039466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091238
      },
      {
        "date": "2024-04-12",
        "close": 40.189762,
        "direction_boundary": 39.019165,
        "core_momentum": 0.030001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093826
      },
      {
        "date": "2024-04-19",
        "close": 40.324402,
        "direction_boundary": 39.704704,
        "core_momentum": 0.015608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091475
      },
      {
        "date": "2024-04-26",
        "close": 41.295723,
        "direction_boundary": 40.155468,
        "core_momentum": 0.028396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092733
      },
      {
        "date": "2024-05-03",
        "close": 41.223602,
        "direction_boundary": 40.070953,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08508
      },
      {
        "date": "2024-05-10",
        "close": 42.271862,
        "direction_boundary": 39.930084,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2024-05-17",
        "close": 42.743095,
        "direction_boundary": 39.324379,
        "core_momentum": 0.086936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0877
      },
      {
        "date": "2024-05-24",
        "close": 42.33918,
        "direction_boundary": 38.220947,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088735
      },
      {
        "date": "2024-05-31",
        "close": 41.670795,
        "direction_boundary": 38.432236,
        "core_momentum": 0.084267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093149
      },
      {
        "date": "2024-06-07",
        "close": 42.670967,
        "direction_boundary": 38.305462,
        "core_momentum": 0.113966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      },
      {
        "date": "2024-06-14",
        "close": 41.863132,
        "direction_boundary": 39.27742,
        "core_momentum": 0.065832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100089
      },
      {
        "date": "2024-06-21",
        "close": 42.401688,
        "direction_boundary": 39.103683,
        "core_momentum": 0.08434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2024-06-28",
        "close": 42.117989,
        "direction_boundary": 39.075516,
        "core_momentum": 0.077861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10078
      },
      {
        "date": "2024-07-05",
        "close": 42.132416,
        "direction_boundary": 39.023865,
        "core_momentum": 0.079658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2024-07-12",
        "close": 42.709438,
        "direction_boundary": 39.131855,
        "core_momentum": 0.091424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10177
      },
      {
        "date": "2024-07-19",
        "close": 43.046032,
        "direction_boundary": 39.916,
        "core_momentum": 0.078415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100362
      },
      {
        "date": "2024-07-26",
        "close": 43.113354,
        "direction_boundary": 40.357368,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100239
      },
      {
        "date": "2024-08-02",
        "close": 42.945057,
        "direction_boundary": 39.793919,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097869
      },
      {
        "date": "2024-08-09",
        "close": 43.449955,
        "direction_boundary": 39.535664,
        "core_momentum": 0.099007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096737
      },
      {
        "date": "2024-08-16",
        "close": 44.214504,
        "direction_boundary": 38.681095,
        "core_momentum": 0.143052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2024-08-23",
        "close": 44.809353,
        "direction_boundary": 38.404915,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096242
      },
      {
        "date": "2024-08-30",
        "close": 45.086189,
        "direction_boundary": 38.385933,
        "core_momentum": 0.17455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09444
      },
      {
        "date": "2024-09-06",
        "close": 45.664154,
        "direction_boundary": 37.991959,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094017
      },
      {
        "date": "2024-09-13",
        "close": 46.130413,
        "direction_boundary": 38.466621,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094321
      },
      {
        "date": "2024-09-20",
        "close": 45.372742,
        "direction_boundary": 37.81633,
        "core_momentum": 0.199819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09788
      },
      {
        "date": "2024-09-27",
        "close": 45.872997,
        "direction_boundary": 36.990417,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098303
      },
      {
        "date": "2024-10-04",
        "close": 44.857914,
        "direction_boundary": 35.333851,
        "core_momentum": 0.269545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2024-10-11",
        "close": 45.071621,
        "direction_boundary": 35.609154,
        "core_momentum": 0.265731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2024-10-18",
        "close": 45.479595,
        "direction_boundary": 36.297417,
        "core_momentum": 0.252971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094153
      },
      {
        "date": "2024-10-25",
        "close": 45.299889,
        "direction_boundary": 35.898697,
        "core_momentum": 0.261881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090651
      },
      {
        "date": "2024-11-01",
        "close": 44.522793,
        "direction_boundary": 37.052128,
        "core_momentum": 0.201626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094938
      },
      {
        "date": "2024-11-08",
        "close": 44.86277,
        "direction_boundary": 36.705627,
        "core_momentum": 0.222231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089731
      },
      {
        "date": "2024-11-15",
        "close": 44.503365,
        "direction_boundary": 37.066368,
        "core_momentum": 0.20064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089901
      },
      {
        "date": "2024-11-22",
        "close": 45.766148,
        "direction_boundary": 37.659695,
        "core_momentum": 0.215255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095535
      },
      {
        "date": "2024-11-29",
        "close": 46.295544,
        "direction_boundary": 37.802094,
        "core_momentum": 0.224682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09219
      },
      {
        "date": "2024-12-06",
        "close": 46.460678,
        "direction_boundary": 37.536285,
        "core_momentum": 0.237754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087717
      },
      {
        "date": "2024-12-13",
        "close": 46.183834,
        "direction_boundary": 38.115372,
        "core_momentum": 0.211685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082764
      },
      {
        "date": "2024-12-20",
        "close": 44.984196,
        "direction_boundary": 38.191315,
        "core_momentum": 0.177865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091552
      },
      {
        "date": "2024-12-27",
        "close": 44.712208,
        "direction_boundary": 38.741924,
        "core_momentum": 0.154104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091429
      },
      {
        "date": "2025-01-03",
        "close": 44.23624,
        "direction_boundary": 38.903313,
        "core_momentum": 0.137082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093168
      },
      {
        "date": "2025-01-10",
        "close": 43.294006,
        "direction_boundary": 39.178612,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096983
      },
      {
        "date": "2025-01-17",
        "close": 43.745697,
        "direction_boundary": 38.827366,
        "core_momentum": 0.126672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097427
      },
      {
        "date": "2025-01-24",
        "close": 44.221668,
        "direction_boundary": 39.14064,
        "core_momentum": 0.129815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098447
      },
      {
        "date": "2025-01-31",
        "close": 45.363029,
        "direction_boundary": 39.938072,
        "core_momentum": 0.135834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103821
      },
      {
        "date": "2025-02-07",
        "close": 45.78072,
        "direction_boundary": 39.529865,
        "core_momentum": 0.15813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103413
      },
      {
        "date": "2025-02-14",
        "close": 46.873508,
        "direction_boundary": 39.620052,
        "core_momentum": 0.183075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105576
      },
      {
        "date": "2025-02-21",
        "close": 46.841003,
        "direction_boundary": 40.492699,
        "core_momentum": 0.156777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104409
      },
      {
        "date": "2025-02-28",
        "close": 47.184338,
        "direction_boundary": 40.127251,
        "core_momentum": 0.175868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104519
      },
      {
        "date": "2025-03-07",
        "close": 47.130383,
        "direction_boundary": 40.728317,
        "core_momentum": 0.15719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103366
      },
      {
        "date": "2025-03-14",
        "close": 44.893787,
        "direction_boundary": 40.843723,
        "core_momentum": 0.09916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123393
      },
      {
        "date": "2025-03-21",
        "close": 44.967361,
        "direction_boundary": 41.391895,
        "core_momentum": 0.086381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12138
      },
      {
        "date": "2025-03-28",
        "close": 45.850231,
        "direction_boundary": 41.690025,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123511
      },
      {
        "date": "2025-04-04",
        "close": 45.791374,
        "direction_boundary": 40.622536,
        "core_momentum": 0.127241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2025-04-11",
        "close": 45.428417,
        "direction_boundary": 40.189762,
        "core_momentum": 0.130348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119723
      },
      {
        "date": "2025-04-18",
        "close": 46.845909,
        "direction_boundary": 40.324402,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2025-04-25",
        "close": 46.09547,
        "direction_boundary": 41.295723,
        "core_momentum": 0.116229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2025-05-02",
        "close": 46.850811,
        "direction_boundary": 41.223602,
        "core_momentum": 0.136505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127609
      },
      {
        "date": "2025-05-09",
        "close": 46.605572,
        "direction_boundary": 42.271862,
        "core_momentum": 0.10252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2025-05-16",
        "close": 46.983242,
        "direction_boundary": 42.743095,
        "core_momentum": 0.099201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127271
      },
      {
        "date": "2025-05-23",
        "close": 46.841003,
        "direction_boundary": 42.33918,
        "core_momentum": 0.106328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1218
      },
      {
        "date": "2025-05-30",
        "close": 47.758205,
        "direction_boundary": 41.670795,
        "core_momentum": 0.146083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123652
      },
      {
        "date": "2025-06-06",
        "close": 47.145103,
        "direction_boundary": 42.670967,
        "core_momentum": 0.104852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2025-06-13",
        "close": 47.066624,
        "direction_boundary": 41.863132,
        "core_momentum": 0.124298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2025-06-20",
        "close": 46.581047,
        "direction_boundary": 42.401688,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119763
      },
      {
        "date": "2025-06-27",
        "close": 46.639904,
        "direction_boundary": 42.117989,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2025-07-04",
        "close": 47.272625,
        "direction_boundary": 42.132416,
        "core_momentum": 0.122001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119002
      },
      {
        "date": "2025-07-11",
        "close": 46.389759,
        "direction_boundary": 42.709438,
        "core_momentum": 0.086171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2025-07-18",
        "close": 46.762524,
        "direction_boundary": 43.046032,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117706
      },
      {
        "date": "2025-07-25",
        "close": 46.39957,
        "direction_boundary": 43.113354,
        "core_momentum": 0.076223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2025-08-01",
        "close": 46.257328,
        "direction_boundary": 42.945057,
        "core_momentum": 0.077128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113026
      },
      {
        "date": "2025-08-08",
        "close": 47.463913,
        "direction_boundary": 43.449955,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2025-08-15",
        "close": 47.037193,
        "direction_boundary": 44.214504,
        "core_momentum": 0.063841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2025-08-22",
        "close": 47.486855,
        "direction_boundary": 44.809353,
        "core_momentum": 0.059753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2025-08-29",
        "close": 46.302902,
        "direction_boundary": 45.086189,
        "core_momentum": 0.026986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119722
      },
      {
        "date": "2025-09-05",
        "close": 46.753693,
        "direction_boundary": 45.664154,
        "core_momentum": 0.02386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120586
      },
      {
        "date": "2025-09-12",
        "close": 46.619946,
        "direction_boundary": 46.130413,
        "core_momentum": 0.010612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098617
      },
      {
        "date": "2025-09-19",
        "close": 46.050259,
        "direction_boundary": 45.372742,
        "core_momentum": 0.014932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10044
      },
      {
        "date": "2025-09-26",
        "close": 45.564793,
        "direction_boundary": 45.872997,
        "core_momentum": -0.006719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097966
      },
      {
        "date": "2025-10-03",
        "close": 45.366642,
        "direction_boundary": 44.857914,
        "core_momentum": 0.011341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098124
      },
      {
        "date": "2025-10-10",
        "close": 45.896694,
        "direction_boundary": 45.071621,
        "core_momentum": 0.018306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098844
      },
      {
        "date": "2025-10-17",
        "close": 46.51096,
        "direction_boundary": 45.479595,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090772
      },
      {
        "date": "2025-10-24",
        "close": 46.365913,
        "direction_boundary": 45.299889,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087971
      },
      {
        "date": "2025-10-31",
        "close": 44.673111,
        "direction_boundary": 44.522793,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099023
      },
      {
        "date": "2025-11-07",
        "close": 45.059505,
        "direction_boundary": 44.86277,
        "core_momentum": 0.004385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099927
      },
      {
        "date": "2025-11-14",
        "close": 45.113998,
        "direction_boundary": 44.503365,
        "core_momentum": 0.013721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09909
      },
      {
        "date": "2025-11-21",
        "close": 45.639095,
        "direction_boundary": 45.766148,
        "core_momentum": -0.002776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2025-11-28",
        "close": 46.387115,
        "direction_boundary": 46.295544,
        "core_momentum": 0.001978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099531
      },
      {
        "date": "2025-12-05",
        "close": 46.278133,
        "direction_boundary": 46.460678,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098093
      },
      {
        "date": "2025-12-12",
        "close": 46.12952,
        "direction_boundary": 46.183834,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098147
      },
      {
        "date": "2025-12-19",
        "close": 46.184013,
        "direction_boundary": 44.984196,
        "core_momentum": 0.026672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09719
      },
      {
        "date": "2025-12-26",
        "close": 45.698544,
        "direction_boundary": 44.712208,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098182
      },
      {
        "date": "2026-01-02",
        "close": 45.757988,
        "direction_boundary": 44.23624,
        "core_momentum": 0.0344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096075
      },
      {
        "date": "2026-01-09",
        "close": 46.461422,
        "direction_boundary": 43.294006,
        "core_momentum": 0.073161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095218
      },
      {
        "date": "2026-01-16",
        "close": 48.170475,
        "direction_boundary": 43.745697,
        "core_momentum": 0.101148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107148
      },
      {
        "date": "2026-01-23",
        "close": 48.646034,
        "direction_boundary": 44.221668,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106996
      },
      {
        "date": "2026-01-30",
        "close": 48.779789,
        "direction_boundary": 45.363029,
        "core_momentum": 0.07532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2026-02-06",
        "close": 52.093864,
        "direction_boundary": 45.78072,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2026-02-13",
        "close": 53.233227,
        "direction_boundary": 46.873508,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2026-02-20",
        "close": 51.485001,
        "direction_boundary": 46.841003,
        "core_momentum": 0.099144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2026-02-27",
        "close": 52.98,
        "direction_boundary": 47.184338,
        "core_momentum": 0.12283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2026-03-06",
        "close": 50.41,
        "direction_boundary": 47.130383,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2026-03-13",
        "close": 50.68,
        "direction_boundary": 44.893787,
        "core_momentum": 0.128887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162415
      },
      {
        "date": "2026-03-20",
        "close": 48.639999,
        "direction_boundary": 44.967361,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2026-03-27",
        "close": 49.195,
        "direction_boundary": 45.850231,
        "core_momentum": 0.07295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171958
      },
      {
        "date": "2026-04-03",
        "close": 49.259998,
        "direction_boundary": 45.791374,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2026-04-10",
        "close": 49.779999,
        "direction_boundary": 45.428417,
        "core_momentum": 0.09579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2026-04-17",
        "close": 49.299999,
        "direction_boundary": 46.845909,
        "core_momentum": 0.052386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171788
      },
      {
        "date": "2026-04-24",
        "close": 50.349998,
        "direction_boundary": 46.09547,
        "core_momentum": 0.092298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173546
      },
      {
        "date": "2026-05-01",
        "close": 51.209999,
        "direction_boundary": 46.850811,
        "core_momentum": 0.093044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164357
      },
      {
        "date": "2026-05-08",
        "close": 51.009998,
        "direction_boundary": 46.605572,
        "core_momentum": 0.094504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164762
      },
      {
        "date": "2026-05-15",
        "close": 51.52,
        "direction_boundary": 46.983242,
        "core_momentum": 0.096561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16483
      },
      {
        "date": "2026-05-22",
        "close": 50.924999,
        "direction_boundary": 46.841003,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166143
      },
      {
        "date": "2026-05-29",
        "close": 49.240002,
        "direction_boundary": 47.758205,
        "core_momentum": 0.031027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173173
      },
      {
        "date": "2026-06-05",
        "close": 49.93,
        "direction_boundary": 47.145103,
        "core_momentum": 0.059071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173768
      },
      {
        "date": "2026-06-12",
        "close": 50.830002,
        "direction_boundary": 47.066624,
        "core_momentum": 0.079959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174736
      },
      {
        "date": "2026-06-19",
        "close": 49.540001,
        "direction_boundary": 46.581047,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179436
      },
      {
        "date": "2026-06-26",
        "close": 50.720001,
        "direction_boundary": 46.639904,
        "core_momentum": 0.087481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2026-07-03",
        "close": 50.349998,
        "direction_boundary": 47.272625,
        "core_momentum": 0.065098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181276
      },
      {
        "date": "2026-07-10",
        "close": 49.73,
        "direction_boundary": 46.389759,
        "core_momentum": 0.072004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181798
      },
      {
        "date": "2026-07-17",
        "close": 51.200001,
        "direction_boundary": 46.762524,
        "core_momentum": 0.094894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179463
      },
      {
        "date": "2026-07-24",
        "close": 49.974998,
        "direction_boundary": 46.39957,
        "core_momentum": 0.077057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182804
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "direction_boundary": 46.257328,
        "core_momentum": 0.093881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183477
      },
      {
        "date": "2026-08-07",
        "close": 50.400002,
        "direction_boundary": 47.463913,
        "core_momentum": 0.061859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.681095,
        "volume": 1883
      },
      {
        "date": "2023-08-25",
        "close": 38.404915,
        "volume": 296
      },
      {
        "date": "2023-09-01",
        "close": 38.385933,
        "volume": 15326
      },
      {
        "date": "2023-09-08",
        "close": 37.991959,
        "volume": 4341
      },
      {
        "date": "2023-09-15",
        "close": 38.466621,
        "volume": 2145
      },
      {
        "date": "2023-09-22",
        "close": 37.81633,
        "volume": 5834
      },
      {
        "date": "2023-09-29",
        "close": 36.990417,
        "volume": 4795
      },
      {
        "date": "2023-10-06",
        "close": 35.333851,
        "volume": 530
      },
      {
        "date": "2023-10-13",
        "close": 35.609154,
        "volume": 54778
      },
      {
        "date": "2023-10-20",
        "close": 36.297417,
        "volume": 57392
      },
      {
        "date": "2023-10-27",
        "close": 35.898697,
        "volume": 6290
      },
      {
        "date": "2023-11-03",
        "close": 37.052128,
        "volume": 6558
      },
      {
        "date": "2023-11-10",
        "close": 36.705627,
        "volume": 48335
      },
      {
        "date": "2023-11-17",
        "close": 37.066368,
        "volume": 51734
      },
      {
        "date": "2023-11-24",
        "close": 37.659695,
        "volume": 2889
      },
      {
        "date": "2023-12-01",
        "close": 37.802094,
        "volume": 5313
      },
      {
        "date": "2023-12-08",
        "close": 37.536285,
        "volume": 206269
      },
      {
        "date": "2023-12-15",
        "close": 38.115372,
        "volume": 32735
      },
      {
        "date": "2023-12-22",
        "close": 38.191315,
        "volume": 35908
      },
      {
        "date": "2023-12-29",
        "close": 38.741924,
        "volume": 591
      },
      {
        "date": "2024-01-05",
        "close": 38.903313,
        "volume": 13806
      },
      {
        "date": "2024-01-12",
        "close": 39.178612,
        "volume": 4621
      },
      {
        "date": "2024-01-19",
        "close": 38.827366,
        "volume": 18657
      },
      {
        "date": "2024-01-26",
        "close": 39.14064,
        "volume": 38008
      },
      {
        "date": "2024-02-02",
        "close": 39.938072,
        "volume": 11332
      },
      {
        "date": "2024-02-09",
        "close": 39.529865,
        "volume": 7453
      },
      {
        "date": "2024-02-16",
        "close": 39.620052,
        "volume": 114480
      },
      {
        "date": "2024-02-23",
        "close": 40.492699,
        "volume": 60289
      },
      {
        "date": "2024-03-01",
        "close": 40.127251,
        "volume": 70319
      },
      {
        "date": "2024-03-08",
        "close": 40.728317,
        "volume": 28541
      },
      {
        "date": "2024-03-15",
        "close": 40.843723,
        "volume": 13166
      },
      {
        "date": "2024-03-22",
        "close": 41.391895,
        "volume": 12930
      },
      {
        "date": "2024-03-29",
        "close": 41.690025,
        "volume": 21751
      },
      {
        "date": "2024-04-05",
        "close": 40.622536,
        "volume": 20481
      },
      {
        "date": "2024-04-12",
        "close": 40.189762,
        "volume": 37716
      },
      {
        "date": "2024-04-19",
        "close": 40.324402,
        "volume": 21235
      },
      {
        "date": "2024-04-26",
        "close": 41.295723,
        "volume": 8416
      },
      {
        "date": "2024-05-03",
        "close": 41.223602,
        "volume": 13922
      },
      {
        "date": "2024-05-10",
        "close": 42.271862,
        "volume": 20331
      },
      {
        "date": "2024-05-17",
        "close": 42.743095,
        "volume": 23887
      },
      {
        "date": "2024-05-24",
        "close": 42.33918,
        "volume": 10740
      },
      {
        "date": "2024-05-31",
        "close": 41.670795,
        "volume": 6623
      },
      {
        "date": "2024-06-07",
        "close": 42.670967,
        "volume": 5362
      },
      {
        "date": "2024-06-14",
        "close": 41.863132,
        "volume": 4306
      },
      {
        "date": "2024-06-21",
        "close": 42.401688,
        "volume": 8191
      },
      {
        "date": "2024-06-28",
        "close": 42.117989,
        "volume": 4588
      },
      {
        "date": "2024-07-05",
        "close": 42.132416,
        "volume": 22948
      },
      {
        "date": "2024-07-12",
        "close": 42.709438,
        "volume": 17518
      },
      {
        "date": "2024-07-19",
        "close": 43.046032,
        "volume": 48729
      },
      {
        "date": "2024-07-26",
        "close": 43.113354,
        "volume": 24802
      },
      {
        "date": "2024-08-02",
        "close": 42.945057,
        "volume": 128320
      },
      {
        "date": "2024-08-09",
        "close": 43.449955,
        "volume": 22657
      },
      {
        "date": "2024-08-16",
        "close": 44.214504,
        "volume": 22958
      },
      {
        "date": "2024-08-23",
        "close": 44.809353,
        "volume": 4931
      },
      {
        "date": "2024-08-30",
        "close": 45.086189,
        "volume": 8177
      },
      {
        "date": "2024-09-06",
        "close": 45.664154,
        "volume": 2989520
      },
      {
        "date": "2024-09-13",
        "close": 46.130413,
        "volume": 205215
      },
      {
        "date": "2024-09-20",
        "close": 45.372742,
        "volume": 14657
      },
      {
        "date": "2024-09-27",
        "close": 45.872997,
        "volume": 13229
      },
      {
        "date": "2024-10-04",
        "close": 44.857914,
        "volume": 6623
      },
      {
        "date": "2024-10-11",
        "close": 45.071621,
        "volume": 5328
      },
      {
        "date": "2024-10-18",
        "close": 45.479595,
        "volume": 70622
      },
      {
        "date": "2024-10-25",
        "close": 45.299889,
        "volume": 10867
      },
      {
        "date": "2024-11-01",
        "close": 44.522793,
        "volume": 11403
      },
      {
        "date": "2024-11-08",
        "close": 44.86277,
        "volume": 174870
      },
      {
        "date": "2024-11-15",
        "close": 44.503365,
        "volume": 41557
      },
      {
        "date": "2024-11-22",
        "close": 45.766148,
        "volume": 31300
      },
      {
        "date": "2024-11-29",
        "close": 46.295544,
        "volume": 29272
      },
      {
        "date": "2024-12-06",
        "close": 46.460678,
        "volume": 64107
      },
      {
        "date": "2024-12-13",
        "close": 46.183834,
        "volume": 19182
      },
      {
        "date": "2024-12-20",
        "close": 44.984196,
        "volume": 14761
      },
      {
        "date": "2024-12-27",
        "close": 44.712208,
        "volume": 6432
      },
      {
        "date": "2025-01-03",
        "close": 44.23624,
        "volume": 13299
      },
      {
        "date": "2025-01-10",
        "close": 43.294006,
        "volume": 31209
      },
      {
        "date": "2025-01-17",
        "close": 43.745697,
        "volume": 15907
      },
      {
        "date": "2025-01-24",
        "close": 44.221668,
        "volume": 41200
      },
      {
        "date": "2025-01-31",
        "close": 45.363029,
        "volume": 30993
      },
      {
        "date": "2025-02-07",
        "close": 45.78072,
        "volume": 18797
      },
      {
        "date": "2025-02-14",
        "close": 46.873508,
        "volume": 21486
      },
      {
        "date": "2025-02-21",
        "close": 46.841003,
        "volume": 19390
      },
      {
        "date": "2025-02-28",
        "close": 47.184338,
        "volume": 302389
      },
      {
        "date": "2025-03-07",
        "close": 47.130383,
        "volume": 16294
      },
      {
        "date": "2025-03-14",
        "close": 44.893787,
        "volume": 15587
      },
      {
        "date": "2025-03-21",
        "close": 44.967361,
        "volume": 12533
      },
      {
        "date": "2025-03-28",
        "close": 45.850231,
        "volume": 22157
      },
      {
        "date": "2025-04-04",
        "close": 45.791374,
        "volume": 19956
      },
      {
        "date": "2025-04-11",
        "close": 45.428417,
        "volume": 57559
      },
      {
        "date": "2025-04-18",
        "close": 46.845909,
        "volume": 33590
      },
      {
        "date": "2025-04-25",
        "close": 46.09547,
        "volume": 38639
      },
      {
        "date": "2025-05-02",
        "close": 46.850811,
        "volume": 6412
      },
      {
        "date": "2025-05-09",
        "close": 46.605572,
        "volume": 17583
      },
      {
        "date": "2025-05-16",
        "close": 46.983242,
        "volume": 1100202
      },
      {
        "date": "2025-05-23",
        "close": 46.841003,
        "volume": 843718
      },
      {
        "date": "2025-05-30",
        "close": 47.758205,
        "volume": 72994
      },
      {
        "date": "2025-06-06",
        "close": 47.145103,
        "volume": 16663
      },
      {
        "date": "2025-06-13",
        "close": 47.066624,
        "volume": 3780
      },
      {
        "date": "2025-06-20",
        "close": 46.581047,
        "volume": 7122
      },
      {
        "date": "2025-06-27",
        "close": 46.639904,
        "volume": 14334
      },
      {
        "date": "2025-07-04",
        "close": 47.272625,
        "volume": 69414
      },
      {
        "date": "2025-07-11",
        "close": 46.389759,
        "volume": 74842
      },
      {
        "date": "2025-07-18",
        "close": 46.762524,
        "volume": 20648
      },
      {
        "date": "2025-07-25",
        "close": 46.39957,
        "volume": 16266
      },
      {
        "date": "2025-08-01",
        "close": 46.257328,
        "volume": 70809
      },
      {
        "date": "2025-08-08",
        "close": 47.463913,
        "volume": 663
      },
      {
        "date": "2025-08-15",
        "close": 47.037193,
        "volume": 550
      },
      {
        "date": "2025-08-22",
        "close": 47.486855,
        "volume": 97834
      },
      {
        "date": "2025-08-29",
        "close": 46.302902,
        "volume": 8161
      },
      {
        "date": "2025-09-05",
        "close": 46.753693,
        "volume": 21268
      },
      {
        "date": "2025-09-12",
        "close": 46.619946,
        "volume": 10880
      },
      {
        "date": "2025-09-19",
        "close": 46.050259,
        "volume": 2551
      },
      {
        "date": "2025-09-26",
        "close": 45.564793,
        "volume": 4052
      },
      {
        "date": "2025-10-03",
        "close": 45.366642,
        "volume": 35456
      },
      {
        "date": "2025-10-10",
        "close": 45.896694,
        "volume": 55753
      },
      {
        "date": "2025-10-17",
        "close": 46.51096,
        "volume": 41969
      },
      {
        "date": "2025-10-24",
        "close": 46.365913,
        "volume": 142496
      },
      {
        "date": "2025-10-31",
        "close": 44.673111,
        "volume": 7205
      },
      {
        "date": "2025-11-07",
        "close": 45.059505,
        "volume": 30115
      },
      {
        "date": "2025-11-14",
        "close": 45.113998,
        "volume": 14177
      },
      {
        "date": "2025-11-21",
        "close": 45.639095,
        "volume": 10543
      },
      {
        "date": "2025-11-28",
        "close": 46.387115,
        "volume": 4932
      },
      {
        "date": "2025-12-05",
        "close": 46.278133,
        "volume": 16982
      },
      {
        "date": "2025-12-12",
        "close": 46.12952,
        "volume": 5721
      },
      {
        "date": "2025-12-19",
        "close": 46.184013,
        "volume": 35837
      },
      {
        "date": "2025-12-26",
        "close": 45.698544,
        "volume": 678
      },
      {
        "date": "2026-01-02",
        "close": 45.757988,
        "volume": 5099
      },
      {
        "date": "2026-01-09",
        "close": 46.461422,
        "volume": 44478
      },
      {
        "date": "2026-01-16",
        "close": 48.170475,
        "volume": 27451
      },
      {
        "date": "2026-01-23",
        "close": 48.646034,
        "volume": 12740
      },
      {
        "date": "2026-01-30",
        "close": 48.779789,
        "volume": 46354
      },
      {
        "date": "2026-02-06",
        "close": 52.093864,
        "volume": 13264
      },
      {
        "date": "2026-02-13",
        "close": 53.233227,
        "volume": 8547
      },
      {
        "date": "2026-02-20",
        "close": 51.485001,
        "volume": 3397
      },
      {
        "date": "2026-02-27",
        "close": 52.98,
        "volume": 36851
      },
      {
        "date": "2026-03-06",
        "close": 50.41,
        "volume": 82010
      },
      {
        "date": "2026-03-13",
        "close": 50.68,
        "volume": 2147
      },
      {
        "date": "2026-03-20",
        "close": 48.639999,
        "volume": 29378
      },
      {
        "date": "2026-03-27",
        "close": 49.195,
        "volume": 15876
      },
      {
        "date": "2026-04-03",
        "close": 49.259998,
        "volume": 63537
      },
      {
        "date": "2026-04-10",
        "close": 49.779999,
        "volume": 30411
      },
      {
        "date": "2026-04-17",
        "close": 49.299999,
        "volume": 25179
      },
      {
        "date": "2026-04-24",
        "close": 50.349998,
        "volume": 18380
      },
      {
        "date": "2026-05-01",
        "close": 51.209999,
        "volume": 22834
      },
      {
        "date": "2026-05-08",
        "close": 51.009998,
        "volume": 6584
      },
      {
        "date": "2026-05-15",
        "close": 51.52,
        "volume": 15370
      },
      {
        "date": "2026-05-22",
        "close": 50.924999,
        "volume": 11536
      },
      {
        "date": "2026-05-29",
        "close": 49.240002,
        "volume": 17624
      },
      {
        "date": "2026-06-05",
        "close": 49.93,
        "volume": 10722
      },
      {
        "date": "2026-06-12",
        "close": 50.830002,
        "volume": 4193
      },
      {
        "date": "2026-06-19",
        "close": 49.540001,
        "volume": 2321
      },
      {
        "date": "2026-06-26",
        "close": 50.720001,
        "volume": 3767
      },
      {
        "date": "2026-07-03",
        "close": 50.349998,
        "volume": 3967
      },
      {
        "date": "2026-07-10",
        "close": 49.73,
        "volume": 15908
      },
      {
        "date": "2026-07-17",
        "close": 51.200001,
        "volume": 15018
      },
      {
        "date": "2026-07-24",
        "close": 49.974998,
        "volume": 26899
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "volume": 15629
      },
      {
        "date": "2026-08-07",
        "close": 50.400002,
        "volume": 49652
      }
    ],
    "sharemaestro_context": {
      "trend": 50.339446,
      "fair_value": 44.714891,
      "market_activity": 6.237692,
      "market_dynamics": -0.423792,
      "relative_strength": -4.188077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011909,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038556,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.073975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024928,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151718,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.040476
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.175393
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.005569
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003211
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.091287
      }
    ]
  }
}