{
  "ticker": {
    "uuid": "2f581941-e74c-4d21-a226-ede9d458d552",
    "symbol": "2437",
    "name": "Shinwa Wise Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 674.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 284.0,
    "boundary_margin": 1.373239,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.961859,
    "volatility_stability": 0.9058,
    "risk_context": 0.104,
    "current_regime": {
      "move": 1.739837,
      "interruption": -0.499369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 137.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 562.611145,
        "direction_boundary": 1019.609314,
        "core_momentum": -0.448209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46655
      },
      {
        "date": "2023-08-25",
        "close": 609.988892,
        "direction_boundary": 999.86853,
        "core_momentum": -0.389931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476561
      },
      {
        "date": "2023-09-01",
        "close": 666.25,
        "direction_boundary": 909.061157,
        "core_momentum": -0.267101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489502
      },
      {
        "date": "2023-09-08",
        "close": 683.029663,
        "direction_boundary": 937.685181,
        "core_momentum": -0.271579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482152
      },
      {
        "date": "2023-09-15",
        "close": 628.742615,
        "direction_boundary": 893.268555,
        "core_momentum": -0.296133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493174
      },
      {
        "date": "2023-09-22",
        "close": 637.625916,
        "direction_boundary": 767.914856,
        "core_momentum": -0.169666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491882
      },
      {
        "date": "2023-09-29",
        "close": 633.677795,
        "direction_boundary": 757.057434,
        "core_momentum": -0.162973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49108
      },
      {
        "date": "2023-10-06",
        "close": 610.975952,
        "direction_boundary": 739.290771,
        "core_momentum": -0.173565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485072
      },
      {
        "date": "2023-10-13",
        "close": 567.546326,
        "direction_boundary": 714.614807,
        "core_momentum": -0.205801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495827
      },
      {
        "date": "2023-10-20",
        "close": 566.559265,
        "direction_boundary": 672.172241,
        "core_momentum": -0.157122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483767
      },
      {
        "date": "2023-10-27",
        "close": 551.753723,
        "direction_boundary": 765.940735,
        "core_momentum": -0.279639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485944
      },
      {
        "date": "2023-11-03",
        "close": 558.662964,
        "direction_boundary": 782.720398,
        "core_momentum": -0.286255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479249
      },
      {
        "date": "2023-11-10",
        "close": 554.714844,
        "direction_boundary": 785.681519,
        "core_momentum": -0.29397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476576
      },
      {
        "date": "2023-11-17",
        "close": 548.792603,
        "direction_boundary": 763.966675,
        "core_momentum": -0.281654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400297
      },
      {
        "date": "2023-11-24",
        "close": 547.805542,
        "direction_boundary": 802.461121,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39465
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "direction_boundary": 789.629639,
        "core_momentum": -0.290807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39558
      },
      {
        "date": "2023-12-08",
        "close": 581.0,
        "direction_boundary": 803.448181,
        "core_momentum": -0.276867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395639
      },
      {
        "date": "2023-12-15",
        "close": 598.0,
        "direction_boundary": 728.43335,
        "core_momentum": -0.17906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390073
      },
      {
        "date": "2023-12-22",
        "close": 560.0,
        "direction_boundary": 602.09259,
        "core_momentum": -0.06991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400306
      },
      {
        "date": "2023-12-29",
        "close": 565.0,
        "direction_boundary": 613.937073,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384667
      },
      {
        "date": "2024-01-05",
        "close": 563.0,
        "direction_boundary": 617.885193,
        "core_momentum": -0.088827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383363
      },
      {
        "date": "2024-01-12",
        "close": 642.0,
        "direction_boundary": 672.172241,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427886
      },
      {
        "date": "2024-01-19",
        "close": 487.0,
        "direction_boundary": 626.768555,
        "core_momentum": -0.222999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56411
      },
      {
        "date": "2024-01-26",
        "close": 501.0,
        "direction_boundary": 607.027771,
        "core_momentum": -0.174667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567263
      },
      {
        "date": "2024-02-02",
        "close": 500.0,
        "direction_boundary": 612.950012,
        "core_momentum": -0.184273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566304
      },
      {
        "date": "2024-02-09",
        "close": 494.0,
        "direction_boundary": 565.572266,
        "core_momentum": -0.126548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560476
      },
      {
        "date": "2024-02-16",
        "close": 511.0,
        "direction_boundary": 557.675964,
        "core_momentum": -0.083697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514279
      },
      {
        "date": "2024-02-23",
        "close": 498.0,
        "direction_boundary": 581.364807,
        "core_momentum": -0.143395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500284
      },
      {
        "date": "2024-03-01",
        "close": 523.0,
        "direction_boundary": 602.09259,
        "core_momentum": -0.131363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488029
      },
      {
        "date": "2024-03-08",
        "close": 510.0,
        "direction_boundary": 568.533325,
        "core_momentum": -0.102955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485948
      },
      {
        "date": "2024-03-15",
        "close": 451.0,
        "direction_boundary": 543.857422,
        "core_momentum": -0.170739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500731
      },
      {
        "date": "2024-03-22",
        "close": 465.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.12758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503022
      },
      {
        "date": "2024-03-29",
        "close": 473.0,
        "direction_boundary": 524.116699,
        "core_momentum": -0.097529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504603
      },
      {
        "date": "2024-04-05",
        "close": 438.0,
        "direction_boundary": 492.531494,
        "core_momentum": -0.110717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511703
      },
      {
        "date": "2024-04-12",
        "close": 445.0,
        "direction_boundary": 512.272217,
        "core_momentum": -0.131321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50541
      },
      {
        "date": "2024-04-19",
        "close": 427.0,
        "direction_boundary": 476.738892,
        "core_momentum": -0.104332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50719
      },
      {
        "date": "2024-04-26",
        "close": 451.0,
        "direction_boundary": 479.700012,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514631
      },
      {
        "date": "2024-05-03",
        "close": 458.0,
        "direction_boundary": 510.298157,
        "core_momentum": -0.102485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514879
      },
      {
        "date": "2024-05-10",
        "close": 495.0,
        "direction_boundary": 493.518524,
        "core_momentum": 0.003002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528308
      },
      {
        "date": "2024-05-17",
        "close": 516.0,
        "direction_boundary": 593.20929,
        "core_momentum": -0.130155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532013
      },
      {
        "date": "2024-05-24",
        "close": 517.0,
        "direction_boundary": 564.585205,
        "core_momentum": -0.084283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532046
      },
      {
        "date": "2024-05-31",
        "close": 540.0,
        "direction_boundary": 557.675964,
        "core_momentum": -0.031696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534835
      },
      {
        "date": "2024-06-07",
        "close": 517.0,
        "direction_boundary": 578.403748,
        "core_momentum": -0.106161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534959
      },
      {
        "date": "2024-06-14",
        "close": 473.0,
        "direction_boundary": 610.975952,
        "core_momentum": -0.225829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545123
      },
      {
        "date": "2024-06-21",
        "close": 478.0,
        "direction_boundary": 608.014832,
        "core_momentum": -0.213835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5395
      },
      {
        "date": "2024-06-28",
        "close": 488.0,
        "direction_boundary": 655.392639,
        "core_momentum": -0.255408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540404
      },
      {
        "date": "2024-07-05",
        "close": 387.0,
        "direction_boundary": 666.25,
        "core_momentum": -0.419137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62482
      },
      {
        "date": "2024-07-12",
        "close": 389.0,
        "direction_boundary": 675.133362,
        "core_momentum": -0.423818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589466
      },
      {
        "date": "2024-07-19",
        "close": 370.0,
        "direction_boundary": 714.614807,
        "core_momentum": -0.482239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461819
      },
      {
        "date": "2024-07-26",
        "close": 365.0,
        "direction_boundary": 706.718567,
        "core_momentum": -0.483528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458401
      },
      {
        "date": "2024-08-02",
        "close": 338.0,
        "direction_boundary": 715.601868,
        "core_momentum": -0.52767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466753
      },
      {
        "date": "2024-08-09",
        "close": 287.0,
        "direction_boundary": 667.237061,
        "core_momentum": -0.569868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51008
      },
      {
        "date": "2024-08-16",
        "close": 334.0,
        "direction_boundary": 562.611145,
        "core_momentum": -0.40634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559168
      },
      {
        "date": "2024-08-23",
        "close": 305.0,
        "direction_boundary": 609.988892,
        "core_momentum": -0.499991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568558
      },
      {
        "date": "2024-08-30",
        "close": 305.0,
        "direction_boundary": 666.25,
        "core_momentum": -0.542214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560875
      },
      {
        "date": "2024-09-06",
        "close": 292.0,
        "direction_boundary": 683.029663,
        "core_momentum": -0.572493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561745
      },
      {
        "date": "2024-09-13",
        "close": 289.0,
        "direction_boundary": 628.742615,
        "core_momentum": -0.540352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542426
      },
      {
        "date": "2024-09-20",
        "close": 296.0,
        "direction_boundary": 637.625916,
        "core_momentum": -0.535778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541336
      },
      {
        "date": "2024-09-27",
        "close": 297.0,
        "direction_boundary": 633.677795,
        "core_momentum": -0.531308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539926
      },
      {
        "date": "2024-10-04",
        "close": 280.0,
        "direction_boundary": 610.975952,
        "core_momentum": -0.541717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536571
      },
      {
        "date": "2024-10-11",
        "close": 265.0,
        "direction_boundary": 567.546326,
        "core_momentum": -0.533078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536843
      },
      {
        "date": "2024-10-18",
        "close": 253.0,
        "direction_boundary": 566.559265,
        "core_momentum": -0.553445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53729
      },
      {
        "date": "2024-10-25",
        "close": 242.0,
        "direction_boundary": 551.753723,
        "core_momentum": -0.561399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527175
      },
      {
        "date": "2024-11-01",
        "close": 257.0,
        "direction_boundary": 558.662964,
        "core_momentum": -0.539973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537404
      },
      {
        "date": "2024-11-08",
        "close": 239.0,
        "direction_boundary": 554.714844,
        "core_momentum": -0.569148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521708
      },
      {
        "date": "2024-11-15",
        "close": 245.0,
        "direction_boundary": 548.792603,
        "core_momentum": -0.553565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517743
      },
      {
        "date": "2024-11-22",
        "close": 251.0,
        "direction_boundary": 547.805542,
        "core_momentum": -0.541808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52128
      },
      {
        "date": "2024-11-29",
        "close": 284.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553949
      },
      {
        "date": "2024-12-06",
        "close": 245.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.578313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579289
      },
      {
        "date": "2024-12-13",
        "close": 281.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.5301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615941
      },
      {
        "date": "2024-12-20",
        "close": 279.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.501786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614675
      },
      {
        "date": "2024-12-27",
        "close": 308.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.454867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634453
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.46714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554684
      },
      {
        "date": "2025-01-10",
        "close": 283.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.55919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558238
      },
      {
        "date": "2025-01-17",
        "close": 264.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.457906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561511
      },
      {
        "date": "2025-01-24",
        "close": 298.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.40519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591504
      },
      {
        "date": "2025-01-31",
        "close": 278.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589868
      },
      {
        "date": "2025-02-07",
        "close": 281.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.431174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545501
      },
      {
        "date": "2025-02-14",
        "close": 284.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.444227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499808
      },
      {
        "date": "2025-02-21",
        "close": 275.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.447791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486395
      },
      {
        "date": "2025-02-28",
        "close": 318.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.391969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528662
      },
      {
        "date": "2025-03-07",
        "close": 335.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528957
      },
      {
        "date": "2025-03-14",
        "close": 378.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.161863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551958
      },
      {
        "date": "2025-03-21",
        "close": 426.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572225
      },
      {
        "date": "2025-03-28",
        "close": 394.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.167019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586231
      },
      {
        "date": "2025-04-04",
        "close": 376.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583568
      },
      {
        "date": "2025-04-11",
        "close": 374.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576281
      },
      {
        "date": "2025-04-18",
        "close": 383.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569948
      },
      {
        "date": "2025-04-25",
        "close": 388.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.13969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563301
      },
      {
        "date": "2025-05-02",
        "close": 390.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560258
      },
      {
        "date": "2025-05-09",
        "close": 387.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546787
      },
      {
        "date": "2025-05-16",
        "close": 377.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.26938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550179
      },
      {
        "date": "2025-05-23",
        "close": 361.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.301741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556252
      },
      {
        "date": "2025-05-30",
        "close": 315.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570433
      },
      {
        "date": "2025-06-06",
        "close": 286.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547168
      },
      {
        "date": "2025-06-13",
        "close": 292.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.382664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514191
      },
      {
        "date": "2025-06-20",
        "close": 301.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.370293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515562
      },
      {
        "date": "2025-06-27",
        "close": 304.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496863
      },
      {
        "date": "2025-07-04",
        "close": 297.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496567
      },
      {
        "date": "2025-07-11",
        "close": 303.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.22108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490124
      },
      {
        "date": "2025-07-18",
        "close": 285.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487823
      },
      {
        "date": "2025-07-25",
        "close": 293.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.19726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458891
      },
      {
        "date": "2025-08-01",
        "close": 283.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.162722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45093
      },
      {
        "date": "2025-08-08",
        "close": 284.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450719
      },
      {
        "date": "2025-08-15",
        "close": 290.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45141
      },
      {
        "date": "2025-08-22",
        "close": 297.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.02623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449903
      },
      {
        "date": "2025-08-29",
        "close": 300.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400745
      },
      {
        "date": "2025-09-05",
        "close": 365.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481445
      },
      {
        "date": "2025-09-12",
        "close": 380.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.314879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454345
      },
      {
        "date": "2025-09-19",
        "close": 347.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437172
      },
      {
        "date": "2025-09-26",
        "close": 318.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440296
      },
      {
        "date": "2025-10-03",
        "close": 289.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453851
      },
      {
        "date": "2025-10-10",
        "close": 284.0,
        "direction_boundary": 265.0,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453907
      },
      {
        "date": "2025-10-17",
        "close": 268.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.059289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455685
      },
      {
        "date": "2025-10-24",
        "close": 267.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454313
      },
      {
        "date": "2025-10-31",
        "close": 268.0,
        "direction_boundary": 257.0,
        "core_momentum": 0.042802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454197
      },
      {
        "date": "2025-11-07",
        "close": 287.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.200837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46852
      },
      {
        "date": "2025-11-14",
        "close": 279.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46866
      },
      {
        "date": "2025-11-21",
        "close": 251.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.484832
      },
      {
        "date": "2025-11-28",
        "close": 252.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451956
      },
      {
        "date": "2025-12-05",
        "close": 246.0,
        "direction_boundary": 245.0,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434574
      },
      {
        "date": "2025-12-12",
        "close": 316.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560954
      },
      {
        "date": "2025-12-19",
        "close": 416.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.491039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675603
      },
      {
        "date": "2025-12-26",
        "close": 371.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698182
      },
      {
        "date": "2026-01-02",
        "close": 380.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697067
      },
      {
        "date": "2026-01-09",
        "close": 393.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.388693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697734
      },
      {
        "date": "2026-01-16",
        "close": 404.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69043
      },
      {
        "date": "2026-01-23",
        "close": 524.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.758389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770592
      },
      {
        "date": "2026-01-30",
        "close": 535.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.92446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7662
      },
      {
        "date": "2026-02-06",
        "close": 551.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.960854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765625
      },
      {
        "date": "2026-02-13",
        "close": 567.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.996479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765607
      },
      {
        "date": "2026-02-20",
        "close": 585.0,
        "direction_boundary": 275.0,
        "core_momentum": 1.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765638
      },
      {
        "date": "2026-02-27",
        "close": 611.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.921384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765643
      },
      {
        "date": "2026-03-06",
        "close": 793.0,
        "direction_boundary": 335.0,
        "core_momentum": 1.367164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798656
      },
      {
        "date": "2026-03-13",
        "close": 757.0,
        "direction_boundary": 378.0,
        "core_momentum": 1.002646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805419
      },
      {
        "date": "2026-03-20",
        "close": 701.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.64554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801566
      },
      {
        "date": "2026-03-27",
        "close": 679.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.72335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789355
      },
      {
        "date": "2026-04-03",
        "close": 764.0,
        "direction_boundary": 376.0,
        "core_momentum": 1.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777292
      },
      {
        "date": "2026-04-10",
        "close": 740.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.97861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779588
      },
      {
        "date": "2026-04-17",
        "close": 657.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.715405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798772
      },
      {
        "date": "2026-04-24",
        "close": 428.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024725
      },
      {
        "date": "2026-05-01",
        "close": 428.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024843
      },
      {
        "date": "2026-05-08",
        "close": 446.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022851
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020908
      },
      {
        "date": "2026-05-22",
        "close": 426.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.180055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014585
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020973
      },
      {
        "date": "2026-06-05",
        "close": 397.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.388112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019872
      },
      {
        "date": "2026-06-12",
        "close": 401.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963423
      },
      {
        "date": "2026-06-19",
        "close": 568.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.887043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008133
      },
      {
        "date": "2026-06-26",
        "close": 552.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993513
      },
      {
        "date": "2026-07-03",
        "close": 501.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.686869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005475
      },
      {
        "date": "2026-07-10",
        "close": 574.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.894389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020079
      },
      {
        "date": "2026-07-17",
        "close": 593.0,
        "direction_boundary": 285.0,
        "core_momentum": 1.080702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020229
      },
      {
        "date": "2026-07-24",
        "close": 619.0,
        "direction_boundary": 293.0,
        "core_momentum": 1.112628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958366
      },
      {
        "date": "2026-07-31",
        "close": 664.0,
        "direction_boundary": 283.0,
        "core_momentum": 1.34629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962287
      },
      {
        "date": "2026-08-07",
        "close": 674.0,
        "direction_boundary": 284.0,
        "core_momentum": 1.373239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 562.611145,
        "volume": 1595200
      },
      {
        "date": "2023-08-25",
        "close": 609.988892,
        "volume": 1206300
      },
      {
        "date": "2023-09-01",
        "close": 666.25,
        "volume": 1407400
      },
      {
        "date": "2023-09-08",
        "close": 683.029663,
        "volume": 1683000
      },
      {
        "date": "2023-09-15",
        "close": 628.742615,
        "volume": 1256700
      },
      {
        "date": "2023-09-22",
        "close": 637.625916,
        "volume": 462200
      },
      {
        "date": "2023-09-29",
        "close": 633.677795,
        "volume": 485300
      },
      {
        "date": "2023-10-06",
        "close": 610.975952,
        "volume": 623600
      },
      {
        "date": "2023-10-13",
        "close": 567.546326,
        "volume": 571500
      },
      {
        "date": "2023-10-20",
        "close": 566.559265,
        "volume": 683600
      },
      {
        "date": "2023-10-27",
        "close": 551.753723,
        "volume": 520800
      },
      {
        "date": "2023-11-03",
        "close": 558.662964,
        "volume": 211000
      },
      {
        "date": "2023-11-10",
        "close": 554.714844,
        "volume": 359500
      },
      {
        "date": "2023-11-17",
        "close": 548.792603,
        "volume": 314500
      },
      {
        "date": "2023-11-24",
        "close": 547.805542,
        "volume": 361300
      },
      {
        "date": "2023-12-01",
        "close": 560.0,
        "volume": 367400
      },
      {
        "date": "2023-12-08",
        "close": 581.0,
        "volume": 890600
      },
      {
        "date": "2023-12-15",
        "close": 598.0,
        "volume": 2362100
      },
      {
        "date": "2023-12-22",
        "close": 560.0,
        "volume": 617800
      },
      {
        "date": "2023-12-29",
        "close": 565.0,
        "volume": 633400
      },
      {
        "date": "2024-01-05",
        "close": 563.0,
        "volume": 138200
      },
      {
        "date": "2024-01-12",
        "close": 642.0,
        "volume": 7786800
      },
      {
        "date": "2024-01-19",
        "close": 487.0,
        "volume": 5770900
      },
      {
        "date": "2024-01-26",
        "close": 501.0,
        "volume": 1822100
      },
      {
        "date": "2024-02-02",
        "close": 500.0,
        "volume": 1764500
      },
      {
        "date": "2024-02-09",
        "close": 494.0,
        "volume": 736500
      },
      {
        "date": "2024-02-16",
        "close": 511.0,
        "volume": 811700
      },
      {
        "date": "2024-02-23",
        "close": 498.0,
        "volume": 625900
      },
      {
        "date": "2024-03-01",
        "close": 523.0,
        "volume": 1197700
      },
      {
        "date": "2024-03-08",
        "close": 510.0,
        "volume": 1648700
      },
      {
        "date": "2024-03-15",
        "close": 451.0,
        "volume": 1420200
      },
      {
        "date": "2024-03-22",
        "close": 465.0,
        "volume": 359500
      },
      {
        "date": "2024-03-29",
        "close": 473.0,
        "volume": 498500
      },
      {
        "date": "2024-04-05",
        "close": 438.0,
        "volume": 397200
      },
      {
        "date": "2024-04-12",
        "close": 445.0,
        "volume": 249600
      },
      {
        "date": "2024-04-19",
        "close": 427.0,
        "volume": 235300
      },
      {
        "date": "2024-04-26",
        "close": 451.0,
        "volume": 170100
      },
      {
        "date": "2024-05-03",
        "close": 458.0,
        "volume": 104500
      },
      {
        "date": "2024-05-10",
        "close": 495.0,
        "volume": 325100
      },
      {
        "date": "2024-05-17",
        "close": 516.0,
        "volume": 618800
      },
      {
        "date": "2024-05-24",
        "close": 517.0,
        "volume": 520000
      },
      {
        "date": "2024-05-31",
        "close": 540.0,
        "volume": 1421100
      },
      {
        "date": "2024-06-07",
        "close": 517.0,
        "volume": 458500
      },
      {
        "date": "2024-06-14",
        "close": 473.0,
        "volume": 328700
      },
      {
        "date": "2024-06-21",
        "close": 478.0,
        "volume": 139500
      },
      {
        "date": "2024-06-28",
        "close": 488.0,
        "volume": 178800
      },
      {
        "date": "2024-07-05",
        "close": 387.0,
        "volume": 1972700
      },
      {
        "date": "2024-07-12",
        "close": 389.0,
        "volume": 1438400
      },
      {
        "date": "2024-07-19",
        "close": 370.0,
        "volume": 342400
      },
      {
        "date": "2024-07-26",
        "close": 365.0,
        "volume": 609200
      },
      {
        "date": "2024-08-02",
        "close": 338.0,
        "volume": 593700
      },
      {
        "date": "2024-08-09",
        "close": 287.0,
        "volume": 1546500
      },
      {
        "date": "2024-08-16",
        "close": 334.0,
        "volume": 379400
      },
      {
        "date": "2024-08-23",
        "close": 305.0,
        "volume": 509300
      },
      {
        "date": "2024-08-30",
        "close": 305.0,
        "volume": 289700
      },
      {
        "date": "2024-09-06",
        "close": 292.0,
        "volume": 458300
      },
      {
        "date": "2024-09-13",
        "close": 289.0,
        "volume": 302000
      },
      {
        "date": "2024-09-20",
        "close": 296.0,
        "volume": 149200
      },
      {
        "date": "2024-09-27",
        "close": 297.0,
        "volume": 71400
      },
      {
        "date": "2024-10-04",
        "close": 280.0,
        "volume": 152100
      },
      {
        "date": "2024-10-11",
        "close": 265.0,
        "volume": 212900
      },
      {
        "date": "2024-10-18",
        "close": 253.0,
        "volume": 119000
      },
      {
        "date": "2024-10-25",
        "close": 242.0,
        "volume": 383000
      },
      {
        "date": "2024-11-01",
        "close": 257.0,
        "volume": 234900
      },
      {
        "date": "2024-11-08",
        "close": 239.0,
        "volume": 785600
      },
      {
        "date": "2024-11-15",
        "close": 245.0,
        "volume": 196700
      },
      {
        "date": "2024-11-22",
        "close": 251.0,
        "volume": 167500
      },
      {
        "date": "2024-11-29",
        "close": 284.0,
        "volume": 3965900
      },
      {
        "date": "2024-12-06",
        "close": 245.0,
        "volume": 667300
      },
      {
        "date": "2024-12-13",
        "close": 281.0,
        "volume": 4219300
      },
      {
        "date": "2024-12-20",
        "close": 279.0,
        "volume": 795900
      },
      {
        "date": "2024-12-27",
        "close": 308.0,
        "volume": 1664500
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "volume": 1047200
      },
      {
        "date": "2025-01-10",
        "close": 283.0,
        "volume": 686000
      },
      {
        "date": "2025-01-17",
        "close": 264.0,
        "volume": 358500
      },
      {
        "date": "2025-01-24",
        "close": 298.0,
        "volume": 1317200
      },
      {
        "date": "2025-01-31",
        "close": 278.0,
        "volume": 261300
      },
      {
        "date": "2025-02-07",
        "close": 281.0,
        "volume": 228600
      },
      {
        "date": "2025-02-14",
        "close": 284.0,
        "volume": 103600
      },
      {
        "date": "2025-02-21",
        "close": 275.0,
        "volume": 191900
      },
      {
        "date": "2025-02-28",
        "close": 318.0,
        "volume": 1906200
      },
      {
        "date": "2025-03-07",
        "close": 335.0,
        "volume": 927000
      },
      {
        "date": "2025-03-14",
        "close": 378.0,
        "volume": 1222100
      },
      {
        "date": "2025-03-21",
        "close": 426.0,
        "volume": 956100
      },
      {
        "date": "2025-03-28",
        "close": 394.0,
        "volume": 3348200
      },
      {
        "date": "2025-04-04",
        "close": 376.0,
        "volume": 1037700
      },
      {
        "date": "2025-04-11",
        "close": 374.0,
        "volume": 1547800
      },
      {
        "date": "2025-04-18",
        "close": 383.0,
        "volume": 711100
      },
      {
        "date": "2025-04-25",
        "close": 388.0,
        "volume": 474200
      },
      {
        "date": "2025-05-02",
        "close": 390.0,
        "volume": 216700
      },
      {
        "date": "2025-05-09",
        "close": 387.0,
        "volume": 346100
      },
      {
        "date": "2025-05-16",
        "close": 377.0,
        "volume": 541800
      },
      {
        "date": "2025-05-23",
        "close": 361.0,
        "volume": 973100
      },
      {
        "date": "2025-05-30",
        "close": 315.0,
        "volume": 817200
      },
      {
        "date": "2025-06-06",
        "close": 286.0,
        "volume": 760300
      },
      {
        "date": "2025-06-13",
        "close": 292.0,
        "volume": 217800
      },
      {
        "date": "2025-06-20",
        "close": 301.0,
        "volume": 404200
      },
      {
        "date": "2025-06-27",
        "close": 304.0,
        "volume": 352800
      },
      {
        "date": "2025-07-04",
        "close": 297.0,
        "volume": 185400
      },
      {
        "date": "2025-07-11",
        "close": 303.0,
        "volume": 282800
      },
      {
        "date": "2025-07-18",
        "close": 285.0,
        "volume": 332400
      },
      {
        "date": "2025-07-25",
        "close": 293.0,
        "volume": 147300
      },
      {
        "date": "2025-08-01",
        "close": 283.0,
        "volume": 87700
      },
      {
        "date": "2025-08-08",
        "close": 284.0,
        "volume": 106900
      },
      {
        "date": "2025-08-15",
        "close": 290.0,
        "volume": 274600
      },
      {
        "date": "2025-08-22",
        "close": 297.0,
        "volume": 75400
      },
      {
        "date": "2025-08-29",
        "close": 300.0,
        "volume": 64500
      },
      {
        "date": "2025-09-05",
        "close": 365.0,
        "volume": 2503300
      },
      {
        "date": "2025-09-12",
        "close": 380.0,
        "volume": 1680700
      },
      {
        "date": "2025-09-19",
        "close": 347.0,
        "volume": 499300
      },
      {
        "date": "2025-09-26",
        "close": 318.0,
        "volume": 493400
      },
      {
        "date": "2025-10-03",
        "close": 289.0,
        "volume": 444600
      },
      {
        "date": "2025-10-10",
        "close": 284.0,
        "volume": 187000
      },
      {
        "date": "2025-10-17",
        "close": 268.0,
        "volume": 294600
      },
      {
        "date": "2025-10-24",
        "close": 267.0,
        "volume": 114600
      },
      {
        "date": "2025-10-31",
        "close": 268.0,
        "volume": 304600
      },
      {
        "date": "2025-11-07",
        "close": 287.0,
        "volume": 595900
      },
      {
        "date": "2025-11-14",
        "close": 279.0,
        "volume": 185700
      },
      {
        "date": "2025-11-21",
        "close": 251.0,
        "volume": 242800
      },
      {
        "date": "2025-11-28",
        "close": 252.0,
        "volume": 126500
      },
      {
        "date": "2025-12-05",
        "close": 246.0,
        "volume": 114500
      },
      {
        "date": "2025-12-12",
        "close": 316.0,
        "volume": 1544900
      },
      {
        "date": "2025-12-19",
        "close": 416.0,
        "volume": 3500200
      },
      {
        "date": "2025-12-26",
        "close": 371.0,
        "volume": 930300
      },
      {
        "date": "2026-01-02",
        "close": 380.0,
        "volume": 294000
      },
      {
        "date": "2026-01-09",
        "close": 393.0,
        "volume": 683300
      },
      {
        "date": "2026-01-16",
        "close": 404.0,
        "volume": 530100
      },
      {
        "date": "2026-01-23",
        "close": 524.0,
        "volume": 3028500
      },
      {
        "date": "2026-01-30",
        "close": 535.0,
        "volume": 460400
      },
      {
        "date": "2026-02-06",
        "close": 551.0,
        "volume": 482400
      },
      {
        "date": "2026-02-13",
        "close": 567.0,
        "volume": 363300
      },
      {
        "date": "2026-02-20",
        "close": 585.0,
        "volume": 578800
      },
      {
        "date": "2026-02-27",
        "close": 611.0,
        "volume": 445700
      },
      {
        "date": "2026-03-06",
        "close": 793.0,
        "volume": 1123200
      },
      {
        "date": "2026-03-13",
        "close": 757.0,
        "volume": 964900
      },
      {
        "date": "2026-03-20",
        "close": 701.0,
        "volume": 433100
      },
      {
        "date": "2026-03-27",
        "close": 679.0,
        "volume": 231800
      },
      {
        "date": "2026-04-03",
        "close": 764.0,
        "volume": 524700
      },
      {
        "date": "2026-04-10",
        "close": 740.0,
        "volume": 378800
      },
      {
        "date": "2026-04-17",
        "close": 657.0,
        "volume": 452000
      },
      {
        "date": "2026-04-24",
        "close": 428.0,
        "volume": 2392200
      },
      {
        "date": "2026-05-01",
        "close": 428.0,
        "volume": 457500
      },
      {
        "date": "2026-05-08",
        "close": 446.0,
        "volume": 131000
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "volume": 632600
      },
      {
        "date": "2026-05-22",
        "close": 426.0,
        "volume": 116200
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "volume": 221000
      },
      {
        "date": "2026-06-05",
        "close": 397.0,
        "volume": 17600
      },
      {
        "date": "2026-06-12",
        "close": 401.0,
        "volume": 148700
      },
      {
        "date": "2026-06-19",
        "close": 568.0,
        "volume": 253900
      },
      {
        "date": "2026-06-26",
        "close": 552.0,
        "volume": 75400
      },
      {
        "date": "2026-07-03",
        "close": 501.0,
        "volume": 28000
      },
      {
        "date": "2026-07-10",
        "close": 574.0,
        "volume": 453400
      },
      {
        "date": "2026-07-17",
        "close": 593.0,
        "volume": 573200
      },
      {
        "date": "2026-07-24",
        "close": 619.0,
        "volume": 238700
      },
      {
        "date": "2026-07-31",
        "close": 664.0,
        "volume": 746300
      },
      {
        "date": "2026-08-07",
        "close": 674.0,
        "volume": 236100
      }
    ],
    "sharemaestro_context": {
      "trend": 566.633333,
      "fair_value": 426.876521,
      "market_activity": 57.122126,
      "market_dynamics": 0.625827,
      "relative_strength": 24.35748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.039604,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.271863,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.201978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.348515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.397592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.126621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.11271
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.027723
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.236626
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.188785
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.418605
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.235616
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.739837
      }
    ]
  }
}