{
  "ticker": {
    "uuid": "2f59ccfa-86c8-4607-acba-3a920c395ac6",
    "symbol": "TKLF",
    "name": "Yoshitsu Co Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0099,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.71,
    "boundary_margin": -0.458248,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.424595,
    "volatility_stability": 0.984,
    "risk_context": 0.2355,
    "current_regime": {
      "move": -0.26646,
      "interruption": 0.32636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.9,
        "direction_boundary": 15.9,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766218
      },
      {
        "date": "2023-08-25",
        "close": 8.117,
        "direction_boundary": 16.5,
        "core_momentum": -0.508061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861352
      },
      {
        "date": "2023-09-01",
        "close": 9.101,
        "direction_boundary": 16.4,
        "core_momentum": -0.445061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872026
      },
      {
        "date": "2023-09-08",
        "close": 9.499,
        "direction_boundary": 16.8,
        "core_momentum": -0.434583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875048
      },
      {
        "date": "2023-09-15",
        "close": 8.89,
        "direction_boundary": 16.3,
        "core_momentum": -0.454601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869456
      },
      {
        "date": "2023-09-22",
        "close": 9.11,
        "direction_boundary": 14.2,
        "core_momentum": -0.358451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870319
      },
      {
        "date": "2023-09-29",
        "close": 9.99,
        "direction_boundary": 14.1,
        "core_momentum": -0.291489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876766
      },
      {
        "date": "2023-10-06",
        "close": 10.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823696
      },
      {
        "date": "2023-10-13",
        "close": 9.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823466
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 12.7,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76593
      },
      {
        "date": "2023-10-27",
        "close": 11.7,
        "direction_boundary": 12.9,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782093
      },
      {
        "date": "2023-11-03",
        "close": 10.2,
        "direction_boundary": 13.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732703
      },
      {
        "date": "2023-11-10",
        "close": 6.199,
        "direction_boundary": 11.9,
        "core_momentum": -0.479076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944065
      },
      {
        "date": "2023-11-17",
        "close": 7.5,
        "direction_boundary": 13.9,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987854
      },
      {
        "date": "2023-11-24",
        "close": 7.41,
        "direction_boundary": 13.09,
        "core_momentum": -0.433919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984476
      },
      {
        "date": "2023-12-01",
        "close": 8.136,
        "direction_boundary": 13.69,
        "core_momentum": -0.405698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99448
      },
      {
        "date": "2023-12-08",
        "close": 7.934,
        "direction_boundary": 13.736,
        "core_momentum": -0.422394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983874
      },
      {
        "date": "2023-12-15",
        "close": 8.19,
        "direction_boundary": 12.8,
        "core_momentum": -0.360156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979726
      },
      {
        "date": "2023-12-22",
        "close": 8.774,
        "direction_boundary": 12.3,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9859
      },
      {
        "date": "2023-12-29",
        "close": 7.007,
        "direction_boundary": 12.299,
        "core_momentum": -0.430279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028447
      },
      {
        "date": "2024-01-05",
        "close": 7.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044725
      },
      {
        "date": "2024-01-12",
        "close": 6.935,
        "direction_boundary": 13.202,
        "core_momentum": -0.474701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055328
      },
      {
        "date": "2024-01-19",
        "close": 7.804,
        "direction_boundary": 12.832,
        "core_momentum": -0.391833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063606
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "direction_boundary": 12.4,
        "core_momentum": -0.752419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651812
      },
      {
        "date": "2024-02-02",
        "close": 2.4,
        "direction_boundary": 13.4,
        "core_momentum": -0.820896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672551
      },
      {
        "date": "2024-02-09",
        "close": 2.472,
        "direction_boundary": 12.4,
        "core_momentum": -0.800645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6735
      },
      {
        "date": "2024-02-16",
        "close": 2.407,
        "direction_boundary": 12.0,
        "core_momentum": -0.799417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670629
      },
      {
        "date": "2024-02-23",
        "close": 2.659,
        "direction_boundary": 11.1,
        "core_momentum": -0.76045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648237
      },
      {
        "date": "2024-03-01",
        "close": 2.511,
        "direction_boundary": 11.9,
        "core_momentum": -0.788992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.632579
      },
      {
        "date": "2024-03-08",
        "close": 2.654,
        "direction_boundary": 11.7,
        "core_momentum": -0.773162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634095
      },
      {
        "date": "2024-03-15",
        "close": 2.386,
        "direction_boundary": 10.6,
        "core_momentum": -0.774906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635891
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "direction_boundary": 10.4,
        "core_momentum": -0.761538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637311
      },
      {
        "date": "2024-03-29",
        "close": 2.481,
        "direction_boundary": 9.8,
        "core_momentum": -0.746837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626271
      },
      {
        "date": "2024-04-05",
        "close": 2.449,
        "direction_boundary": 12.1,
        "core_momentum": -0.797603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.623853
      },
      {
        "date": "2024-04-12",
        "close": 2.419,
        "direction_boundary": 11.7,
        "core_momentum": -0.793248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624575
      },
      {
        "date": "2024-04-19",
        "close": 2.369,
        "direction_boundary": 14.4,
        "core_momentum": -0.835486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620845
      },
      {
        "date": "2024-04-26",
        "close": 2.287,
        "direction_boundary": 13.0,
        "core_momentum": -0.824077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.597171
      },
      {
        "date": "2024-05-03",
        "close": 2.313,
        "direction_boundary": 16.2,
        "core_momentum": -0.857222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596609
      },
      {
        "date": "2024-05-10",
        "close": 2.224,
        "direction_boundary": 12.7,
        "core_momentum": -0.824882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464504
      },
      {
        "date": "2024-05-17",
        "close": 2.179,
        "direction_boundary": 13.2,
        "core_momentum": -0.834924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426998
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.754098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51497
      },
      {
        "date": "2024-05-31",
        "close": 2.471,
        "direction_boundary": 12.6,
        "core_momentum": -0.803889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518744
      },
      {
        "date": "2024-06-07",
        "close": 2.354,
        "direction_boundary": 13.7,
        "core_momentum": -0.828175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518452
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "direction_boundary": 12.4,
        "core_momentum": -0.822581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514428
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "direction_boundary": 12.6,
        "core_momentum": -0.801587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.52589
      },
      {
        "date": "2024-06-28",
        "close": 2.394,
        "direction_boundary": 12.3,
        "core_momentum": -0.805366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.504488
      },
      {
        "date": "2024-07-05",
        "close": 2.394,
        "direction_boundary": 12.7,
        "core_momentum": -0.811496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487878
      },
      {
        "date": "2024-07-12",
        "close": 3.253,
        "direction_boundary": 12.8,
        "core_momentum": -0.745859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.559942
      },
      {
        "date": "2024-07-19",
        "close": 5.984,
        "direction_boundary": 13.9,
        "core_momentum": -0.569496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.785276
      },
      {
        "date": "2024-07-26",
        "close": 5.957,
        "direction_boundary": 13.3,
        "core_momentum": -0.552105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190819
      },
      {
        "date": "2024-08-02",
        "close": 5.488,
        "direction_boundary": 12.3,
        "core_momentum": -0.553821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136416
      },
      {
        "date": "2024-08-09",
        "close": 6.17,
        "direction_boundary": 10.7,
        "core_momentum": -0.423364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142542
      },
      {
        "date": "2024-08-16",
        "close": 6.746,
        "direction_boundary": 10.9,
        "core_momentum": -0.381101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141302
      },
      {
        "date": "2024-08-23",
        "close": 6.801,
        "direction_boundary": 8.117,
        "core_momentum": -0.162129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.138741
      },
      {
        "date": "2024-08-30",
        "close": 6.054,
        "direction_boundary": 9.101,
        "core_momentum": -0.334798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151309
      },
      {
        "date": "2024-09-06",
        "close": 5.667,
        "direction_boundary": 9.499,
        "core_momentum": -0.403411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.159057
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "direction_boundary": 8.89,
        "core_momentum": -0.313836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.143714
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "direction_boundary": 9.11,
        "core_momentum": -0.363337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149972
      },
      {
        "date": "2024-09-27",
        "close": 6.002,
        "direction_boundary": 9.99,
        "core_momentum": -0.399199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14903
      },
      {
        "date": "2024-10-04",
        "close": 5.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15343
      },
      {
        "date": "2024-10-11",
        "close": 5.098,
        "direction_boundary": 9.9,
        "core_momentum": -0.485051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.169256
      },
      {
        "date": "2024-10-18",
        "close": 4.385,
        "direction_boundary": 10.2,
        "core_momentum": -0.570098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193847
      },
      {
        "date": "2024-10-25",
        "close": 5.075,
        "direction_boundary": 11.7,
        "core_momentum": -0.566239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202411
      },
      {
        "date": "2024-11-01",
        "close": 4.681,
        "direction_boundary": 10.2,
        "core_momentum": -0.541078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212123
      },
      {
        "date": "2024-11-08",
        "close": 4.04,
        "direction_boundary": 6.199,
        "core_momentum": -0.348282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233027
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "direction_boundary": 7.5,
        "core_momentum": -0.645333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.37593
      },
      {
        "date": "2024-11-22",
        "close": 3.34,
        "direction_boundary": 7.41,
        "core_momentum": -0.549258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339599
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "direction_boundary": 8.136,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308777
      },
      {
        "date": "2024-12-06",
        "close": 3.79,
        "direction_boundary": 7.934,
        "core_momentum": -0.522309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.312752
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "direction_boundary": 8.19,
        "core_momentum": -0.53602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.307151
      },
      {
        "date": "2024-12-20",
        "close": 3.3,
        "direction_boundary": 8.774,
        "core_momentum": -0.623889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.316365
      },
      {
        "date": "2024-12-27",
        "close": 3.75,
        "direction_boundary": 7.007,
        "core_momentum": -0.464821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.3237
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "direction_boundary": 7.9,
        "core_momentum": -0.573418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.334733
      },
      {
        "date": "2025-01-10",
        "close": 3.36,
        "direction_boundary": 6.935,
        "core_momentum": -0.515501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.265868
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 7.804,
        "core_momentum": -0.57714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91263
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "direction_boundary": 3.07,
        "core_momentum": 0.228013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937796
      },
      {
        "date": "2025-01-31",
        "close": 3.49,
        "direction_boundary": 2.4,
        "core_momentum": 0.454167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937156
      },
      {
        "date": "2025-02-07",
        "close": 3.675,
        "direction_boundary": 2.472,
        "core_momentum": 0.48665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92264
      },
      {
        "date": "2025-02-14",
        "close": 3.6459,
        "direction_boundary": 2.407,
        "core_momentum": 0.514707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909387
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "direction_boundary": 2.659,
        "core_momentum": 0.466717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917208
      },
      {
        "date": "2025-02-28",
        "close": 3.4887,
        "direction_boundary": 2.511,
        "core_momentum": 0.389367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916218
      },
      {
        "date": "2025-03-07",
        "close": 3.3307,
        "direction_boundary": 2.654,
        "core_momentum": 0.254974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914694
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "direction_boundary": 2.386,
        "core_momentum": 0.424979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906707
      },
      {
        "date": "2025-03-21",
        "close": 3.428,
        "direction_boundary": 2.48,
        "core_momentum": 0.382258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906738
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "direction_boundary": 2.481,
        "core_momentum": 0.362354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903403
      },
      {
        "date": "2025-04-04",
        "close": 3.0542,
        "direction_boundary": 2.449,
        "core_momentum": 0.247121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909269
      },
      {
        "date": "2025-04-11",
        "close": 3.0709,
        "direction_boundary": 2.419,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901164
      },
      {
        "date": "2025-04-18",
        "close": 3.1384,
        "direction_boundary": 2.369,
        "core_momentum": 0.324778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882498
      },
      {
        "date": "2025-04-25",
        "close": 3.1781,
        "direction_boundary": 2.287,
        "core_momentum": 0.389637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853324
      },
      {
        "date": "2025-05-02",
        "close": 3.555,
        "direction_boundary": 2.313,
        "core_momentum": 0.536965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866745
      },
      {
        "date": "2025-05-09",
        "close": 3.8,
        "direction_boundary": 2.224,
        "core_momentum": 0.708633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849877
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "direction_boundary": 2.179,
        "core_momentum": 0.808169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603335
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "direction_boundary": 3.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520783
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "direction_boundary": 2.471,
        "core_momentum": 0.537839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521637
      },
      {
        "date": "2025-06-06",
        "close": 3.793,
        "direction_boundary": 2.354,
        "core_momentum": 0.6113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498231
      },
      {
        "date": "2025-06-13",
        "close": 3.7042,
        "direction_boundary": 2.2,
        "core_momentum": 0.683727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499292
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "direction_boundary": 2.5,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460703
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "direction_boundary": 2.394,
        "core_momentum": 0.553885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428798
      },
      {
        "date": "2025-07-04",
        "close": 3.73,
        "direction_boundary": 2.394,
        "core_momentum": 0.558062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40033
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "direction_boundary": 3.253,
        "core_momentum": 0.238856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412873
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "direction_boundary": 5.984,
        "core_momentum": -0.348262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415164
      },
      {
        "date": "2025-07-25",
        "close": 3.9401,
        "direction_boundary": 5.957,
        "core_momentum": -0.338576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372972
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "direction_boundary": 5.488,
        "core_momentum": -0.325802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36741
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "direction_boundary": 6.17,
        "core_momentum": -0.398703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360451
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "direction_boundary": 6.746,
        "core_momentum": -0.476727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366977
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "direction_boundary": 6.801,
        "core_momentum": -0.478018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353635
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "direction_boundary": 6.054,
        "core_momentum": -0.408655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317785
      },
      {
        "date": "2025-09-05",
        "close": 3.5001,
        "direction_boundary": 5.667,
        "core_momentum": -0.382372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312365
      },
      {
        "date": "2025-09-12",
        "close": 3.7363,
        "direction_boundary": 6.1,
        "core_momentum": -0.387492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323664
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "direction_boundary": 5.8,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324134
      },
      {
        "date": "2025-09-26",
        "close": 3.61,
        "direction_boundary": 6.002,
        "core_momentum": -0.398534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332281
      },
      {
        "date": "2025-10-03",
        "close": 3.704546,
        "direction_boundary": 5.7,
        "core_momentum": -0.35008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29777
      },
      {
        "date": "2025-10-10",
        "close": 3.635,
        "direction_boundary": 5.098,
        "core_momentum": -0.286975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300008
      },
      {
        "date": "2025-10-17",
        "close": 3.31,
        "direction_boundary": 4.385,
        "core_momentum": -0.245154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329505
      },
      {
        "date": "2025-10-24",
        "close": 3.31,
        "direction_boundary": 5.075,
        "core_momentum": -0.347783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329163
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "direction_boundary": 4.681,
        "core_momentum": -0.295022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288007
      },
      {
        "date": "2025-11-07",
        "close": 3.09,
        "direction_boundary": 4.04,
        "core_momentum": -0.235149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282571
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "direction_boundary": 2.66,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285217
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "direction_boundary": 3.34,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291892
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "direction_boundary": 3.39,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292705
      },
      {
        "date": "2025-12-05",
        "close": 2.39,
        "direction_boundary": 3.79,
        "core_momentum": -0.369393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319309
      },
      {
        "date": "2025-12-12",
        "close": 2.495,
        "direction_boundary": 3.8,
        "core_momentum": -0.343421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330045
      },
      {
        "date": "2025-12-19",
        "close": 2.7499,
        "direction_boundary": 3.3,
        "core_momentum": -0.166697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362748
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "direction_boundary": 3.75,
        "core_momentum": -0.229333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364533
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 3.37,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374785
      },
      {
        "date": "2026-01-09",
        "close": 3.14,
        "direction_boundary": 3.36,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358487
      },
      {
        "date": "2026-01-16",
        "close": 3.085,
        "direction_boundary": 3.3,
        "core_momentum": -0.065152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357141
      },
      {
        "date": "2026-01-23",
        "close": 3.0648,
        "direction_boundary": 3.77,
        "core_momentum": -0.187056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356089
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "direction_boundary": 3.49,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352403
      },
      {
        "date": "2026-02-06",
        "close": 3.1101,
        "direction_boundary": 3.675,
        "core_momentum": -0.153714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352628
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "direction_boundary": 3.6459,
        "core_momentum": -0.171672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348781
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "direction_boundary": 3.9,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350413
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "direction_boundary": 3.4887,
        "core_momentum": -0.163012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349841
      },
      {
        "date": "2026-03-06",
        "close": 2.8406,
        "direction_boundary": 3.3307,
        "core_momentum": -0.147146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350331
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 3.4,
        "core_momentum": -0.158824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334892
      },
      {
        "date": "2026-03-20",
        "close": 2.3788,
        "direction_boundary": 3.428,
        "core_momentum": -0.306068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409972
      },
      {
        "date": "2026-03-27",
        "close": 2.1751,
        "direction_boundary": 3.38,
        "core_momentum": -0.356479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419495
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 3.0542,
        "core_momentum": -0.246939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427951
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "direction_boundary": 3.0709,
        "core_momentum": -0.273829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428307
      },
      {
        "date": "2026-04-17",
        "close": 2.3212,
        "direction_boundary": 3.1384,
        "core_momentum": -0.260387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421655
      },
      {
        "date": "2026-04-24",
        "close": 2.32,
        "direction_boundary": 3.1781,
        "core_momentum": -0.270004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421622
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "direction_boundary": 3.555,
        "core_momentum": -0.369902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422347
      },
      {
        "date": "2026-05-08",
        "close": 2.0416,
        "direction_boundary": 3.8,
        "core_momentum": -0.462737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430428
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "direction_boundary": 3.94,
        "core_momentum": -0.472081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427345
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 3.87,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42908
      },
      {
        "date": "2026-05-29",
        "close": 1.94,
        "direction_boundary": 3.8,
        "core_momentum": -0.489474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428535
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "direction_boundary": 3.793,
        "core_momentum": -0.464804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412863
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "direction_boundary": 3.7042,
        "core_momentum": -0.462772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407022
      },
      {
        "date": "2026-06-19",
        "close": 2.09,
        "direction_boundary": 3.56,
        "core_momentum": -0.412921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3869
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "direction_boundary": 3.72,
        "core_momentum": -0.465054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380321
      },
      {
        "date": "2026-07-03",
        "close": 2.004,
        "direction_boundary": 3.73,
        "core_momentum": -0.462735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368884
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "direction_boundary": 4.03,
        "core_momentum": -0.434243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416379
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 3.9,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416797
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 3.9401,
        "core_momentum": -0.477171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425455
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "direction_boundary": 3.7,
        "core_momentum": -0.467568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421259
      },
      {
        "date": "2026-08-07",
        "close": 2.0099,
        "direction_boundary": 3.71,
        "core_momentum": -0.458248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.9,
        "volume": 1425979
      },
      {
        "date": "2023-08-25",
        "close": 8.117,
        "volume": 1672266
      },
      {
        "date": "2023-09-01",
        "close": 9.101,
        "volume": 1291935
      },
      {
        "date": "2023-09-08",
        "close": 9.499,
        "volume": 1191303
      },
      {
        "date": "2023-09-15",
        "close": 8.89,
        "volume": 1810222
      },
      {
        "date": "2023-09-22",
        "close": 9.11,
        "volume": 1562328
      },
      {
        "date": "2023-09-29",
        "close": 9.99,
        "volume": 1180139
      },
      {
        "date": "2023-10-06",
        "close": 10.2,
        "volume": 1232225
      },
      {
        "date": "2023-10-13",
        "close": 9.9,
        "volume": 1186595
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 1779575
      },
      {
        "date": "2023-10-27",
        "close": 11.7,
        "volume": 3816599
      },
      {
        "date": "2023-11-03",
        "close": 10.2,
        "volume": 4236158
      },
      {
        "date": "2023-11-10",
        "close": 6.199,
        "volume": 2378417
      },
      {
        "date": "2023-11-17",
        "close": 7.5,
        "volume": 1118879
      },
      {
        "date": "2023-11-24",
        "close": 7.41,
        "volume": 657520
      },
      {
        "date": "2023-12-01",
        "close": 8.136,
        "volume": 1006289
      },
      {
        "date": "2023-12-08",
        "close": 7.934,
        "volume": 815790
      },
      {
        "date": "2023-12-15",
        "close": 8.19,
        "volume": 1461940
      },
      {
        "date": "2023-12-22",
        "close": 8.774,
        "volume": 2520203
      },
      {
        "date": "2023-12-29",
        "close": 7.007,
        "volume": 2288249
      },
      {
        "date": "2024-01-05",
        "close": 7.9,
        "volume": 1348419
      },
      {
        "date": "2024-01-12",
        "close": 6.935,
        "volume": 1314177
      },
      {
        "date": "2024-01-19",
        "close": 7.804,
        "volume": 909491
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "volume": 6967643
      },
      {
        "date": "2024-02-02",
        "close": 2.4,
        "volume": 6938228
      },
      {
        "date": "2024-02-09",
        "close": 2.472,
        "volume": 2529337
      },
      {
        "date": "2024-02-16",
        "close": 2.407,
        "volume": 1558659
      },
      {
        "date": "2024-02-23",
        "close": 2.659,
        "volume": 1790880
      },
      {
        "date": "2024-03-01",
        "close": 2.511,
        "volume": 759304
      },
      {
        "date": "2024-03-08",
        "close": 2.654,
        "volume": 661231
      },
      {
        "date": "2024-03-15",
        "close": 2.386,
        "volume": 3430020
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "volume": 947258
      },
      {
        "date": "2024-03-29",
        "close": 2.481,
        "volume": 610789
      },
      {
        "date": "2024-04-05",
        "close": 2.449,
        "volume": 429921
      },
      {
        "date": "2024-04-12",
        "close": 2.419,
        "volume": 704863
      },
      {
        "date": "2024-04-19",
        "close": 2.369,
        "volume": 368035
      },
      {
        "date": "2024-04-26",
        "close": 2.287,
        "volume": 402554
      },
      {
        "date": "2024-05-03",
        "close": 2.313,
        "volume": 1084324
      },
      {
        "date": "2024-05-10",
        "close": 2.224,
        "volume": 1893144
      },
      {
        "date": "2024-05-17",
        "close": 2.179,
        "volume": 2851336
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 86382974
      },
      {
        "date": "2024-05-31",
        "close": 2.471,
        "volume": 33451681
      },
      {
        "date": "2024-06-07",
        "close": 2.354,
        "volume": 2251357
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "volume": 1180057
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "volume": 2445150
      },
      {
        "date": "2024-06-28",
        "close": 2.394,
        "volume": 666265
      },
      {
        "date": "2024-07-05",
        "close": 2.394,
        "volume": 253453
      },
      {
        "date": "2024-07-12",
        "close": 3.253,
        "volume": 3979275
      },
      {
        "date": "2024-07-19",
        "close": 5.984,
        "volume": 375111672
      },
      {
        "date": "2024-07-26",
        "close": 5.957,
        "volume": 8339431
      },
      {
        "date": "2024-08-02",
        "close": 5.488,
        "volume": 2281818
      },
      {
        "date": "2024-08-09",
        "close": 6.17,
        "volume": 2048543
      },
      {
        "date": "2024-08-16",
        "close": 6.746,
        "volume": 2996304
      },
      {
        "date": "2024-08-23",
        "close": 6.801,
        "volume": 1736387
      },
      {
        "date": "2024-08-30",
        "close": 6.054,
        "volume": 317179
      },
      {
        "date": "2024-09-06",
        "close": 5.667,
        "volume": 595293
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "volume": 452348
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "volume": 324344
      },
      {
        "date": "2024-09-27",
        "close": 6.002,
        "volume": 720193
      },
      {
        "date": "2024-10-04",
        "close": 5.7,
        "volume": 419247
      },
      {
        "date": "2024-10-11",
        "close": 5.098,
        "volume": 483042
      },
      {
        "date": "2024-10-18",
        "close": 4.385,
        "volume": 2731567
      },
      {
        "date": "2024-10-25",
        "close": 5.075,
        "volume": 22098215
      },
      {
        "date": "2024-11-01",
        "close": 4.681,
        "volume": 3811187
      },
      {
        "date": "2024-11-08",
        "close": 4.04,
        "volume": 1992261
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "volume": 3600305
      },
      {
        "date": "2024-11-22",
        "close": 3.34,
        "volume": 939781
      },
      {
        "date": "2024-11-29",
        "close": 3.39,
        "volume": 144987
      },
      {
        "date": "2024-12-06",
        "close": 3.79,
        "volume": 89189
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "volume": 72498
      },
      {
        "date": "2024-12-20",
        "close": 3.3,
        "volume": 316121
      },
      {
        "date": "2024-12-27",
        "close": 3.75,
        "volume": 162646
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "volume": 155724
      },
      {
        "date": "2025-01-10",
        "close": 3.36,
        "volume": 186397
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 190935
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "volume": 134070
      },
      {
        "date": "2025-01-31",
        "close": 3.49,
        "volume": 216380
      },
      {
        "date": "2025-02-07",
        "close": 3.675,
        "volume": 36122
      },
      {
        "date": "2025-02-14",
        "close": 3.6459,
        "volume": 30446
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "volume": 76232
      },
      {
        "date": "2025-02-28",
        "close": 3.4887,
        "volume": 15699
      },
      {
        "date": "2025-03-07",
        "close": 3.3307,
        "volume": 29230
      },
      {
        "date": "2025-03-14",
        "close": 3.4,
        "volume": 29478
      },
      {
        "date": "2025-03-21",
        "close": 3.428,
        "volume": 118869
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "volume": 49508
      },
      {
        "date": "2025-04-04",
        "close": 3.0542,
        "volume": 130994
      },
      {
        "date": "2025-04-11",
        "close": 3.0709,
        "volume": 38510
      },
      {
        "date": "2025-04-18",
        "close": 3.1384,
        "volume": 104339
      },
      {
        "date": "2025-04-25",
        "close": 3.1781,
        "volume": 56836
      },
      {
        "date": "2025-05-02",
        "close": 3.555,
        "volume": 144061
      },
      {
        "date": "2025-05-09",
        "close": 3.8,
        "volume": 344530
      },
      {
        "date": "2025-05-16",
        "close": 3.94,
        "volume": 309488
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "volume": 85524
      },
      {
        "date": "2025-05-30",
        "close": 3.8,
        "volume": 29133
      },
      {
        "date": "2025-06-06",
        "close": 3.793,
        "volume": 90014
      },
      {
        "date": "2025-06-13",
        "close": 3.7042,
        "volume": 34852
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "volume": 23761
      },
      {
        "date": "2025-06-27",
        "close": 3.72,
        "volume": 65083
      },
      {
        "date": "2025-07-04",
        "close": 3.73,
        "volume": 10299
      },
      {
        "date": "2025-07-11",
        "close": 4.03,
        "volume": 79805
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "volume": 76242
      },
      {
        "date": "2025-07-25",
        "close": 3.9401,
        "volume": 17103
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "volume": 13902
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "volume": 18585
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "volume": 29160
      },
      {
        "date": "2025-08-22",
        "close": 3.55,
        "volume": 13879
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "volume": 34845
      },
      {
        "date": "2025-09-05",
        "close": 3.5001,
        "volume": 105220
      },
      {
        "date": "2025-09-12",
        "close": 3.7363,
        "volume": 22243
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "volume": 23107
      },
      {
        "date": "2025-09-26",
        "close": 3.61,
        "volume": 181654
      },
      {
        "date": "2025-10-03",
        "close": 3.704546,
        "volume": 186655
      },
      {
        "date": "2025-10-10",
        "close": 3.635,
        "volume": 19472
      },
      {
        "date": "2025-10-17",
        "close": 3.31,
        "volume": 2999037
      },
      {
        "date": "2025-10-24",
        "close": 3.31,
        "volume": 317765
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "volume": 98826
      },
      {
        "date": "2025-11-07",
        "close": 3.09,
        "volume": 33935
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "volume": 144019
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "volume": 81976
      },
      {
        "date": "2025-11-28",
        "close": 2.66,
        "volume": 29205
      },
      {
        "date": "2025-12-05",
        "close": 2.39,
        "volume": 54095
      },
      {
        "date": "2025-12-12",
        "close": 2.495,
        "volume": 36495
      },
      {
        "date": "2025-12-19",
        "close": 2.7499,
        "volume": 554566
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "volume": 82467
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 58490
      },
      {
        "date": "2026-01-09",
        "close": 3.14,
        "volume": 28561
      },
      {
        "date": "2026-01-16",
        "close": 3.085,
        "volume": 13031
      },
      {
        "date": "2026-01-23",
        "close": 3.0648,
        "volume": 16282
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "volume": 33635
      },
      {
        "date": "2026-02-06",
        "close": 3.1101,
        "volume": 64705
      },
      {
        "date": "2026-02-13",
        "close": 3.02,
        "volume": 40473
      },
      {
        "date": "2026-02-20",
        "close": 2.92,
        "volume": 22049
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "volume": 6985
      },
      {
        "date": "2026-03-06",
        "close": 2.8406,
        "volume": 24802
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 9792
      },
      {
        "date": "2026-03-20",
        "close": 2.3788,
        "volume": 162900
      },
      {
        "date": "2026-03-27",
        "close": 2.1751,
        "volume": 123637
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 1169173
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "volume": 24313
      },
      {
        "date": "2026-04-17",
        "close": 2.3212,
        "volume": 28484
      },
      {
        "date": "2026-04-24",
        "close": 2.32,
        "volume": 14270
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "volume": 32234
      },
      {
        "date": "2026-05-08",
        "close": 2.0416,
        "volume": 56506
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "volume": 47004
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 6881753
      },
      {
        "date": "2026-05-29",
        "close": 1.94,
        "volume": 1989594
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "volume": 199126
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "volume": 255338
      },
      {
        "date": "2026-06-19",
        "close": 2.09,
        "volume": 106848
      },
      {
        "date": "2026-06-26",
        "close": 1.99,
        "volume": 106000
      },
      {
        "date": "2026-07-03",
        "close": 2.004,
        "volume": 35968
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "volume": 3377669
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 119432
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 47359
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "volume": 44787
      },
      {
        "date": "2026-08-07",
        "close": 2.0099,
        "volume": 56621
      }
    ],
    "sharemaestro_context": {
      "trend": 2.387037,
      "fair_value": 4.107142,
      "market_activity": -39.558738,
      "market_dynamics": 0.337375,
      "relative_strength": -36.71093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.047246,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.016087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.079965,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.024096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.124316,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.110558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.262203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.01808
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.080292
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.731707
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.068966
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.207692
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.26646
      }
    ]
  }
}