{
  "ticker": {
    "uuid": "2f5afef2-a917-40cd-b56b-7773685d136e",
    "symbol": "BBH",
    "name": "VANECK BIOTECH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.5777,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.547886,
    "boundary_margin": 0.366008,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.20346,
    "volatility_stability": 1.0489,
    "risk_context": 0.4915,
    "current_regime": {
      "move": 0.232152,
      "interruption": -0.096776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.128512,
        "direction_boundary": 150.897911,
        "core_momentum": 0.034663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187288
      },
      {
        "date": "2023-08-25",
        "close": 159.180412,
        "direction_boundary": 144.753987,
        "core_momentum": 0.099662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174685
      },
      {
        "date": "2023-09-01",
        "close": 162.089791,
        "direction_boundary": 142.210324,
        "core_momentum": 0.139789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167774
      },
      {
        "date": "2023-09-08",
        "close": 157.381708,
        "direction_boundary": 151.122928,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146033
      },
      {
        "date": "2023-09-15",
        "close": 157.499655,
        "direction_boundary": 143.863705,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141603
      },
      {
        "date": "2023-09-22",
        "close": 153.027467,
        "direction_boundary": 135.68485,
        "core_momentum": 0.127815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145476
      },
      {
        "date": "2023-09-29",
        "close": 153.066783,
        "direction_boundary": 137.729564,
        "core_momentum": 0.111357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140916
      },
      {
        "date": "2023-10-06",
        "close": 153.479601,
        "direction_boundary": 139.979727,
        "core_momentum": 0.096442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138018
      },
      {
        "date": "2023-10-13",
        "close": 154.147972,
        "direction_boundary": 142.308157,
        "core_momentum": 0.083198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137926
      },
      {
        "date": "2023-10-20",
        "close": 147.3816,
        "direction_boundary": 143.384322,
        "core_momentum": 0.027878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149787
      },
      {
        "date": "2023-10-27",
        "close": 141.468581,
        "direction_boundary": 154.547089,
        "core_momentum": -0.084625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154997
      },
      {
        "date": "2023-11-03",
        "close": 149.154847,
        "direction_boundary": 154.204673,
        "core_momentum": -0.032748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2023-11-10",
        "close": 145.193766,
        "direction_boundary": 161.444329,
        "core_momentum": -0.100657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2023-11-17",
        "close": 147.149734,
        "direction_boundary": 162.109595,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177724
      },
      {
        "date": "2023-11-24",
        "close": 148.810833,
        "direction_boundary": 161.831357,
        "core_momentum": -0.080457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175703
      },
      {
        "date": "2023-12-01",
        "close": 151.022354,
        "direction_boundary": 166.443605,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2023-12-08",
        "close": 151.327053,
        "direction_boundary": 160.984513,
        "core_momentum": -0.05999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175875
      },
      {
        "date": "2023-12-15",
        "close": 159.642374,
        "direction_boundary": 160.62253,
        "core_momentum": -0.006102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188924
      },
      {
        "date": "2023-12-22",
        "close": 161.30705,
        "direction_boundary": 159.381906,
        "core_momentum": 0.012079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184772
      },
      {
        "date": "2023-12-29",
        "close": 163.202573,
        "direction_boundary": 157.008206,
        "core_momentum": 0.039453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2024-01-05",
        "close": 165.81879,
        "direction_boundary": 159.838954,
        "core_momentum": 0.037412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2024-01-12",
        "close": 166.233436,
        "direction_boundary": 165.39233,
        "core_momentum": 0.005086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177988
      },
      {
        "date": "2024-01-19",
        "close": 165.394272,
        "direction_boundary": 164.62567,
        "core_momentum": 0.004669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170453
      },
      {
        "date": "2024-01-26",
        "close": 164.663705,
        "direction_boundary": 166.176978,
        "core_momentum": -0.009106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170099
      },
      {
        "date": "2024-02-02",
        "close": 163.242063,
        "direction_boundary": 164.448748,
        "core_momentum": -0.007338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168497
      },
      {
        "date": "2024-02-09",
        "close": 160.023623,
        "direction_boundary": 159.947073,
        "core_momentum": 0.000479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2024-02-16",
        "close": 159.796555,
        "direction_boundary": 160.507325,
        "core_momentum": -0.004428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16753
      },
      {
        "date": "2024-02-23",
        "close": 163.676454,
        "direction_boundary": 152.506531,
        "core_momentum": 0.073242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2024-03-01",
        "close": 163.686326,
        "direction_boundary": 158.659476,
        "core_momentum": 0.031683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2024-03-08",
        "close": 163.301298,
        "direction_boundary": 148.732201,
        "core_momentum": 0.097955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161312
      },
      {
        "date": "2024-03-15",
        "close": 161.099727,
        "direction_boundary": 152.791572,
        "core_momentum": 0.054376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2024-03-22",
        "close": 163.084103,
        "direction_boundary": 155.460141,
        "core_momentum": 0.049041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157552
      },
      {
        "date": "2024-03-29",
        "close": 164.20957,
        "direction_boundary": 159.318018,
        "core_momentum": 0.030703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157635
      },
      {
        "date": "2024-04-05",
        "close": 158.542745,
        "direction_boundary": 162.335516,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166132
      },
      {
        "date": "2024-04-12",
        "close": 155.58099,
        "direction_boundary": 163.190638,
        "core_momentum": -0.04663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168368
      },
      {
        "date": "2024-04-19",
        "close": 150.417664,
        "direction_boundary": 161.460736,
        "core_momentum": -0.068395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163005
      },
      {
        "date": "2024-04-26",
        "close": 153.606487,
        "direction_boundary": 156.998377,
        "core_momentum": -0.021605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15365
      },
      {
        "date": "2024-05-03",
        "close": 162.086979,
        "direction_boundary": 157.873157,
        "core_momentum": 0.026691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154191
      },
      {
        "date": "2024-05-10",
        "close": 161.968508,
        "direction_boundary": 156.1924,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2024-05-17",
        "close": 165.848407,
        "direction_boundary": 157.057351,
        "core_momentum": 0.055974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2024-05-24",
        "close": 165.907643,
        "direction_boundary": 153.214218,
        "core_momentum": 0.082848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2024-05-31",
        "close": 162.491752,
        "direction_boundary": 155.386424,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152931
      },
      {
        "date": "2024-06-07",
        "close": 166.063135,
        "direction_boundary": 155.238989,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2024-06-14",
        "close": 164.722941,
        "direction_boundary": 158.767595,
        "core_momentum": 0.03751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2024-06-21",
        "close": 166.105093,
        "direction_boundary": 154.315064,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137855
      },
      {
        "date": "2024-06-28",
        "close": 166.263053,
        "direction_boundary": 153.381311,
        "core_momentum": 0.083985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137013
      },
      {
        "date": "2024-07-05",
        "close": 166.075475,
        "direction_boundary": 149.990311,
        "core_momentum": 0.107241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2024-07-12",
        "close": 174.585585,
        "direction_boundary": 154.727882,
        "core_momentum": 0.12834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151964
      },
      {
        "date": "2024-07-19",
        "close": 173.519353,
        "direction_boundary": 160.851339,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2024-07-26",
        "close": 176.777283,
        "direction_boundary": 159.504768,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153515
      },
      {
        "date": "2024-08-02",
        "close": 176.125697,
        "direction_boundary": 156.674021,
        "core_momentum": 0.124154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2024-08-09",
        "close": 173.884636,
        "direction_boundary": 159.131267,
        "core_momentum": 0.092712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2024-08-16",
        "close": 177.014224,
        "direction_boundary": 156.128512,
        "core_momentum": 0.133773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2024-08-23",
        "close": 179.419564,
        "direction_boundary": 159.180412,
        "core_momentum": 0.127146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2024-08-30",
        "close": 178.820894,
        "direction_boundary": 162.089791,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150442
      },
      {
        "date": "2024-09-06",
        "close": 172.936874,
        "direction_boundary": 157.381708,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158774
      },
      {
        "date": "2024-09-13",
        "close": 178.890002,
        "direction_boundary": 157.499655,
        "core_momentum": 0.135812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162913
      },
      {
        "date": "2024-09-20",
        "close": 178.475356,
        "direction_boundary": 153.027467,
        "core_momentum": 0.166296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162696
      },
      {
        "date": "2024-09-27",
        "close": 174.348644,
        "direction_boundary": 153.066783,
        "core_momentum": 0.139036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166791
      },
      {
        "date": "2024-10-04",
        "close": 173.134325,
        "direction_boundary": 153.479601,
        "core_momentum": 0.128061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2024-10-11",
        "close": 175.661689,
        "direction_boundary": 154.147972,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15589
      },
      {
        "date": "2024-10-18",
        "close": 175.108828,
        "direction_boundary": 147.3816,
        "core_momentum": 0.188132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146287
      },
      {
        "date": "2024-10-25",
        "close": 168.770672,
        "direction_boundary": 141.468581,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155991
      },
      {
        "date": "2024-11-01",
        "close": 168.632457,
        "direction_boundary": 149.154847,
        "core_momentum": 0.130587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138275
      },
      {
        "date": "2024-11-08",
        "close": 172.656692,
        "direction_boundary": 145.193766,
        "core_momentum": 0.189147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141555
      },
      {
        "date": "2024-11-15",
        "close": 155.896911,
        "direction_boundary": 147.149734,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199473
      },
      {
        "date": "2024-11-22",
        "close": 161.879656,
        "direction_boundary": 148.810833,
        "core_momentum": 0.087822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20706
      },
      {
        "date": "2024-11-29",
        "close": 165.236311,
        "direction_boundary": 151.022354,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207064
      },
      {
        "date": "2024-12-06",
        "close": 164.535363,
        "direction_boundary": 151.327053,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204893
      },
      {
        "date": "2024-12-13",
        "close": 161.336667,
        "direction_boundary": 159.642374,
        "core_momentum": 0.010613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206384
      },
      {
        "date": "2024-12-20",
        "close": 156.538624,
        "direction_boundary": 161.30705,
        "core_momentum": -0.029561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209857
      },
      {
        "date": "2024-12-27",
        "close": 157.4579,
        "direction_boundary": 163.202573,
        "core_momentum": -0.0352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2025-01-03",
        "close": 157.736516,
        "direction_boundary": 165.81879,
        "core_momentum": -0.048742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210183
      },
      {
        "date": "2025-01-10",
        "close": 158.333551,
        "direction_boundary": 166.233436,
        "core_momentum": -0.047523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196674
      },
      {
        "date": "2025-01-17",
        "close": 157.398197,
        "direction_boundary": 165.394272,
        "core_momentum": -0.048346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196669
      },
      {
        "date": "2025-01-24",
        "close": 162.363534,
        "direction_boundary": 164.663705,
        "core_momentum": -0.013969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200228
      },
      {
        "date": "2025-01-31",
        "close": 164.433253,
        "direction_boundary": 163.242063,
        "core_momentum": 0.007297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20144
      },
      {
        "date": "2025-02-07",
        "close": 162.204325,
        "direction_boundary": 160.023623,
        "core_momentum": 0.013627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201529
      },
      {
        "date": "2025-02-14",
        "close": 159.766434,
        "direction_boundary": 159.796555,
        "core_momentum": -0.000188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199999
      },
      {
        "date": "2025-02-21",
        "close": 164.62729,
        "direction_boundary": 163.676454,
        "core_momentum": 0.005809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204134
      },
      {
        "date": "2025-02-28",
        "close": 163.766565,
        "direction_boundary": 163.686326,
        "core_momentum": 0.00049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204152
      },
      {
        "date": "2025-03-07",
        "close": 165.159645,
        "direction_boundary": 163.301298,
        "core_momentum": 0.01138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200036
      },
      {
        "date": "2025-03-14",
        "close": 161.856054,
        "direction_boundary": 161.099727,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194764
      },
      {
        "date": "2025-03-21",
        "close": 161.179415,
        "direction_boundary": 163.084103,
        "core_momentum": -0.011679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194752
      },
      {
        "date": "2025-03-28",
        "close": 157.646961,
        "direction_boundary": 164.20957,
        "core_momentum": -0.039965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194512
      },
      {
        "date": "2025-04-04",
        "close": 145.149039,
        "direction_boundary": 158.542745,
        "core_momentum": -0.08448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223094
      },
      {
        "date": "2025-04-11",
        "close": 143.6067,
        "direction_boundary": 155.58099,
        "core_momentum": -0.076965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221014
      },
      {
        "date": "2025-04-18",
        "close": 143.805711,
        "direction_boundary": 150.417664,
        "core_momentum": -0.043957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2025-04-25",
        "close": 148.064557,
        "direction_boundary": 153.606487,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222758
      },
      {
        "date": "2025-05-02",
        "close": 151.069631,
        "direction_boundary": 162.086979,
        "core_momentum": -0.067972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2025-05-09",
        "close": 139.357804,
        "direction_boundary": 161.968508,
        "core_momentum": -0.139599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2025-05-16",
        "close": 144.810719,
        "direction_boundary": 165.848407,
        "core_momentum": -0.126849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212912
      },
      {
        "date": "2025-05-23",
        "close": 145.606765,
        "direction_boundary": 165.907643,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205209
      },
      {
        "date": "2025-05-30",
        "close": 147.606831,
        "direction_boundary": 162.491752,
        "core_momentum": -0.091604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203776
      },
      {
        "date": "2025-06-06",
        "close": 151.796023,
        "direction_boundary": 166.063135,
        "core_momentum": -0.085914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208649
      },
      {
        "date": "2025-06-13",
        "close": 154.552332,
        "direction_boundary": 164.722941,
        "core_momentum": -0.061744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20921
      },
      {
        "date": "2025-06-20",
        "close": 151.771147,
        "direction_boundary": 166.105093,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206576
      },
      {
        "date": "2025-06-27",
        "close": 152.08459,
        "direction_boundary": 166.263053,
        "core_momentum": -0.085277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2025-07-04",
        "close": 156.920569,
        "direction_boundary": 166.075475,
        "core_momentum": -0.055125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211279
      },
      {
        "date": "2025-07-11",
        "close": 157.437999,
        "direction_boundary": 174.585585,
        "core_momentum": -0.098219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211262
      },
      {
        "date": "2025-07-18",
        "close": 154.674326,
        "direction_boundary": 173.519353,
        "core_momentum": -0.108605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212527
      },
      {
        "date": "2025-07-25",
        "close": 164.164389,
        "direction_boundary": 176.777283,
        "core_momentum": -0.071349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224374
      },
      {
        "date": "2025-08-01",
        "close": 161.759733,
        "direction_boundary": 176.125697,
        "core_momentum": -0.081567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224604
      },
      {
        "date": "2025-08-08",
        "close": 158.547886,
        "direction_boundary": 173.884636,
        "core_momentum": -0.088201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225521
      },
      {
        "date": "2025-08-15",
        "close": 166.024748,
        "direction_boundary": 177.014224,
        "core_momentum": -0.062082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233611
      },
      {
        "date": "2025-08-22",
        "close": 166.219282,
        "direction_boundary": 179.419564,
        "core_momentum": -0.073572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229972
      },
      {
        "date": "2025-08-29",
        "close": 164.362505,
        "direction_boundary": 178.820894,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230414
      },
      {
        "date": "2025-09-05",
        "close": 167.541813,
        "direction_boundary": 172.936874,
        "core_momentum": -0.031197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23166
      },
      {
        "date": "2025-09-12",
        "close": 164.892373,
        "direction_boundary": 178.890002,
        "core_momentum": -0.078247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23097
      },
      {
        "date": "2025-09-19",
        "close": 166.747359,
        "direction_boundary": 178.475356,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231301
      },
      {
        "date": "2025-09-26",
        "close": 161.385591,
        "direction_boundary": 174.348644,
        "core_momentum": -0.074351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233882
      },
      {
        "date": "2025-10-03",
        "close": 174.014264,
        "direction_boundary": 173.134325,
        "core_momentum": 0.005082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223429
      },
      {
        "date": "2025-10-10",
        "close": 171.233675,
        "direction_boundary": 175.661689,
        "core_momentum": -0.025208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224411
      },
      {
        "date": "2025-10-17",
        "close": 175.771934,
        "direction_boundary": 175.108828,
        "core_momentum": 0.003787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225848
      },
      {
        "date": "2025-10-24",
        "close": 176.634748,
        "direction_boundary": 168.770672,
        "core_momentum": 0.046596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223733
      },
      {
        "date": "2025-10-31",
        "close": 180.243424,
        "direction_boundary": 168.632457,
        "core_momentum": 0.068854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223748
      },
      {
        "date": "2025-11-07",
        "close": 179.842316,
        "direction_boundary": 172.656692,
        "core_momentum": 0.041618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2025-11-14",
        "close": 187.121261,
        "direction_boundary": 155.896911,
        "core_momentum": 0.200288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185999
      },
      {
        "date": "2025-11-21",
        "close": 191.337618,
        "direction_boundary": 161.879656,
        "core_momentum": 0.181974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186666
      },
      {
        "date": "2025-11-28",
        "close": 196.813221,
        "direction_boundary": 165.236311,
        "core_momentum": 0.191102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188243
      },
      {
        "date": "2025-12-05",
        "close": 193.648142,
        "direction_boundary": 164.535363,
        "core_momentum": 0.176939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190265
      },
      {
        "date": "2025-12-12",
        "close": 189.669106,
        "direction_boundary": 161.336667,
        "core_momentum": 0.175611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194298
      },
      {
        "date": "2025-12-19",
        "close": 190.925764,
        "direction_boundary": 156.538624,
        "core_momentum": 0.219672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190663
      },
      {
        "date": "2025-12-26",
        "close": 192.4229,
        "direction_boundary": 157.4579,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2026-01-02",
        "close": 190.2302,
        "direction_boundary": 157.736516,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189658
      },
      {
        "date": "2026-01-09",
        "close": 193.2904,
        "direction_boundary": 158.333551,
        "core_momentum": 0.22078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2026-01-16",
        "close": 190.88,
        "direction_boundary": 157.398197,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2026-01-23",
        "close": 197.91,
        "direction_boundary": 162.363534,
        "core_momentum": 0.218931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178416
      },
      {
        "date": "2026-01-30",
        "close": 196.6463,
        "direction_boundary": 164.433253,
        "core_momentum": 0.195903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176729
      },
      {
        "date": "2026-02-06",
        "close": 199.3525,
        "direction_boundary": 162.204325,
        "core_momentum": 0.229021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172342
      },
      {
        "date": "2026-02-13",
        "close": 195.1197,
        "direction_boundary": 159.766434,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168538
      },
      {
        "date": "2026-02-20",
        "close": 197.1074,
        "direction_boundary": 164.62729,
        "core_momentum": 0.197295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16846
      },
      {
        "date": "2026-02-27",
        "close": 197.9773,
        "direction_boundary": 163.766565,
        "core_momentum": 0.208899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166542
      },
      {
        "date": "2026-03-06",
        "close": 188.9256,
        "direction_boundary": 165.159645,
        "core_momentum": 0.143897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181483
      },
      {
        "date": "2026-03-13",
        "close": 186.5971,
        "direction_boundary": 161.856054,
        "core_momentum": 0.152858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180746
      },
      {
        "date": "2026-03-20",
        "close": 181.4717,
        "direction_boundary": 161.179415,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186
      },
      {
        "date": "2026-03-27",
        "close": 180.06,
        "direction_boundary": 157.646961,
        "core_momentum": 0.142172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179471
      },
      {
        "date": "2026-04-03",
        "close": 187.7891,
        "direction_boundary": 145.149039,
        "core_momentum": 0.293767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15769
      },
      {
        "date": "2026-04-10",
        "close": 186.53,
        "direction_boundary": 143.6067,
        "core_momentum": 0.298895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155952
      },
      {
        "date": "2026-04-17",
        "close": 193.7801,
        "direction_boundary": 143.805711,
        "core_momentum": 0.347513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160287
      },
      {
        "date": "2026-04-24",
        "close": 185.6654,
        "direction_boundary": 148.064557,
        "core_momentum": 0.253949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172756
      },
      {
        "date": "2026-05-01",
        "close": 183.1467,
        "direction_boundary": 151.069631,
        "core_momentum": 0.212333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171963
      },
      {
        "date": "2026-05-08",
        "close": 184.5956,
        "direction_boundary": 139.357804,
        "core_momentum": 0.324616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1722
      },
      {
        "date": "2026-05-15",
        "close": 181.7767,
        "direction_boundary": 144.810719,
        "core_momentum": 0.255271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164212
      },
      {
        "date": "2026-05-22",
        "close": 184.7565,
        "direction_boundary": 145.606765,
        "core_momentum": 0.268873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162702
      },
      {
        "date": "2026-05-29",
        "close": 188.64,
        "direction_boundary": 147.606831,
        "core_momentum": 0.27799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160315
      },
      {
        "date": "2026-06-05",
        "close": 187.9971,
        "direction_boundary": 151.796023,
        "core_momentum": 0.238485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158963
      },
      {
        "date": "2026-06-12",
        "close": 187.5625,
        "direction_boundary": 154.552332,
        "core_momentum": 0.213586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156448
      },
      {
        "date": "2026-06-19",
        "close": 187.6445,
        "direction_boundary": 151.771147,
        "core_momentum": 0.236365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156126
      },
      {
        "date": "2026-06-26",
        "close": 201.0772,
        "direction_boundary": 152.08459,
        "core_momentum": 0.322141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2026-07-03",
        "close": 211.3364,
        "direction_boundary": 156.920569,
        "core_momentum": 0.346773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194102
      },
      {
        "date": "2026-07-10",
        "close": 205.546,
        "direction_boundary": 157.437999,
        "core_momentum": 0.305568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198168
      },
      {
        "date": "2026-07-17",
        "close": 204.7784,
        "direction_boundary": 154.674326,
        "core_momentum": 0.323933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197217
      },
      {
        "date": "2026-07-24",
        "close": 203.5652,
        "direction_boundary": 164.164389,
        "core_momentum": 0.240008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191488
      },
      {
        "date": "2026-07-31",
        "close": 205.5494,
        "direction_boundary": 161.759733,
        "core_momentum": 0.270708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2026-08-07",
        "close": 216.5777,
        "direction_boundary": 158.547886,
        "core_momentum": 0.366008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.128512,
        "volume": 22606
      },
      {
        "date": "2023-08-25",
        "close": 159.180412,
        "volume": 54121
      },
      {
        "date": "2023-09-01",
        "close": 162.089791,
        "volume": 21955
      },
      {
        "date": "2023-09-08",
        "close": 157.381708,
        "volume": 21471
      },
      {
        "date": "2023-09-15",
        "close": 157.499655,
        "volume": 19720
      },
      {
        "date": "2023-09-22",
        "close": 153.027467,
        "volume": 29745
      },
      {
        "date": "2023-09-29",
        "close": 153.066783,
        "volume": 41297
      },
      {
        "date": "2023-10-06",
        "close": 153.479601,
        "volume": 24282
      },
      {
        "date": "2023-10-13",
        "close": 154.147972,
        "volume": 22664
      },
      {
        "date": "2023-10-20",
        "close": 147.3816,
        "volume": 56869
      },
      {
        "date": "2023-10-27",
        "close": 141.468581,
        "volume": 45196
      },
      {
        "date": "2023-11-03",
        "close": 149.154847,
        "volume": 55448
      },
      {
        "date": "2023-11-10",
        "close": 145.193766,
        "volume": 54979
      },
      {
        "date": "2023-11-17",
        "close": 147.149734,
        "volume": 43423
      },
      {
        "date": "2023-11-24",
        "close": 148.810833,
        "volume": 45064
      },
      {
        "date": "2023-12-01",
        "close": 151.022354,
        "volume": 71631
      },
      {
        "date": "2023-12-08",
        "close": 151.327053,
        "volume": 71701
      },
      {
        "date": "2023-12-15",
        "close": 159.642374,
        "volume": 81879
      },
      {
        "date": "2023-12-22",
        "close": 161.30705,
        "volume": 130990
      },
      {
        "date": "2023-12-29",
        "close": 163.202573,
        "volume": 57369
      },
      {
        "date": "2024-01-05",
        "close": 165.81879,
        "volume": 55930
      },
      {
        "date": "2024-01-12",
        "close": 166.233436,
        "volume": 81063
      },
      {
        "date": "2024-01-19",
        "close": 165.394272,
        "volume": 65321
      },
      {
        "date": "2024-01-26",
        "close": 164.663705,
        "volume": 45910
      },
      {
        "date": "2024-02-02",
        "close": 163.242063,
        "volume": 42278
      },
      {
        "date": "2024-02-09",
        "close": 160.023623,
        "volume": 27472
      },
      {
        "date": "2024-02-16",
        "close": 159.796555,
        "volume": 36391
      },
      {
        "date": "2024-02-23",
        "close": 163.676454,
        "volume": 25408
      },
      {
        "date": "2024-03-01",
        "close": 163.686326,
        "volume": 33123
      },
      {
        "date": "2024-03-08",
        "close": 163.301298,
        "volume": 28336
      },
      {
        "date": "2024-03-15",
        "close": 161.099727,
        "volume": 23318
      },
      {
        "date": "2024-03-22",
        "close": 163.084103,
        "volume": 22234
      },
      {
        "date": "2024-03-29",
        "close": 164.20957,
        "volume": 46237
      },
      {
        "date": "2024-04-05",
        "close": 158.542745,
        "volume": 43315
      },
      {
        "date": "2024-04-12",
        "close": 155.58099,
        "volume": 52192
      },
      {
        "date": "2024-04-19",
        "close": 150.417664,
        "volume": 35087
      },
      {
        "date": "2024-04-26",
        "close": 153.606487,
        "volume": 76228
      },
      {
        "date": "2024-05-03",
        "close": 162.086979,
        "volume": 18435
      },
      {
        "date": "2024-05-10",
        "close": 161.968508,
        "volume": 26343
      },
      {
        "date": "2024-05-17",
        "close": 165.848407,
        "volume": 35889
      },
      {
        "date": "2024-05-24",
        "close": 165.907643,
        "volume": 24610
      },
      {
        "date": "2024-05-31",
        "close": 162.491752,
        "volume": 20248
      },
      {
        "date": "2024-06-07",
        "close": 166.063135,
        "volume": 18277
      },
      {
        "date": "2024-06-14",
        "close": 164.722941,
        "volume": 33645
      },
      {
        "date": "2024-06-21",
        "close": 166.105093,
        "volume": 25871
      },
      {
        "date": "2024-06-28",
        "close": 166.263053,
        "volume": 54663
      },
      {
        "date": "2024-07-05",
        "close": 166.075475,
        "volume": 23301
      },
      {
        "date": "2024-07-12",
        "close": 174.585585,
        "volume": 20232
      },
      {
        "date": "2024-07-19",
        "close": 173.519353,
        "volume": 41437
      },
      {
        "date": "2024-07-26",
        "close": 176.777283,
        "volume": 22042
      },
      {
        "date": "2024-08-02",
        "close": 176.125697,
        "volume": 25109
      },
      {
        "date": "2024-08-09",
        "close": 173.884636,
        "volume": 36440
      },
      {
        "date": "2024-08-16",
        "close": 177.014224,
        "volume": 52339
      },
      {
        "date": "2024-08-23",
        "close": 179.419564,
        "volume": 21211
      },
      {
        "date": "2024-08-30",
        "close": 178.820894,
        "volume": 12044
      },
      {
        "date": "2024-09-06",
        "close": 172.936874,
        "volume": 24131
      },
      {
        "date": "2024-09-13",
        "close": 178.890002,
        "volume": 24102
      },
      {
        "date": "2024-09-20",
        "close": 178.475356,
        "volume": 15455
      },
      {
        "date": "2024-09-27",
        "close": 174.348644,
        "volume": 20456
      },
      {
        "date": "2024-10-04",
        "close": 173.134325,
        "volume": 20167
      },
      {
        "date": "2024-10-11",
        "close": 175.661689,
        "volume": 17397
      },
      {
        "date": "2024-10-18",
        "close": 175.108828,
        "volume": 17176
      },
      {
        "date": "2024-10-25",
        "close": 168.770672,
        "volume": 15197
      },
      {
        "date": "2024-11-01",
        "close": 168.632457,
        "volume": 17074
      },
      {
        "date": "2024-11-08",
        "close": 172.656692,
        "volume": 14964
      },
      {
        "date": "2024-11-15",
        "close": 155.896911,
        "volume": 45892
      },
      {
        "date": "2024-11-22",
        "close": 161.879656,
        "volume": 48874
      },
      {
        "date": "2024-11-29",
        "close": 165.236311,
        "volume": 105006
      },
      {
        "date": "2024-12-06",
        "close": 164.535363,
        "volume": 30213
      },
      {
        "date": "2024-12-13",
        "close": 161.336667,
        "volume": 32127
      },
      {
        "date": "2024-12-20",
        "close": 156.538624,
        "volume": 84009
      },
      {
        "date": "2024-12-27",
        "close": 157.4579,
        "volume": 61338
      },
      {
        "date": "2025-01-03",
        "close": 157.736516,
        "volume": 69944
      },
      {
        "date": "2025-01-10",
        "close": 158.333551,
        "volume": 27771
      },
      {
        "date": "2025-01-17",
        "close": 157.398197,
        "volume": 57362
      },
      {
        "date": "2025-01-24",
        "close": 162.363534,
        "volume": 79302
      },
      {
        "date": "2025-01-31",
        "close": 164.433253,
        "volume": 41536
      },
      {
        "date": "2025-02-07",
        "close": 162.204325,
        "volume": 33103
      },
      {
        "date": "2025-02-14",
        "close": 159.766434,
        "volume": 49490
      },
      {
        "date": "2025-02-21",
        "close": 164.62729,
        "volume": 40951
      },
      {
        "date": "2025-02-28",
        "close": 163.766565,
        "volume": 28608
      },
      {
        "date": "2025-03-07",
        "close": 165.159645,
        "volume": 42994
      },
      {
        "date": "2025-03-14",
        "close": 161.856054,
        "volume": 34173
      },
      {
        "date": "2025-03-21",
        "close": 161.179415,
        "volume": 34947
      },
      {
        "date": "2025-03-28",
        "close": 157.646961,
        "volume": 19561
      },
      {
        "date": "2025-04-04",
        "close": 145.149039,
        "volume": 63299
      },
      {
        "date": "2025-04-11",
        "close": 143.6067,
        "volume": 225328
      },
      {
        "date": "2025-04-18",
        "close": 143.805711,
        "volume": 47383
      },
      {
        "date": "2025-04-25",
        "close": 148.064557,
        "volume": 51612
      },
      {
        "date": "2025-05-02",
        "close": 151.069631,
        "volume": 47769
      },
      {
        "date": "2025-05-09",
        "close": 139.357804,
        "volume": 56146
      },
      {
        "date": "2025-05-16",
        "close": 144.810719,
        "volume": 83307
      },
      {
        "date": "2025-05-23",
        "close": 145.606765,
        "volume": 64051
      },
      {
        "date": "2025-05-30",
        "close": 147.606831,
        "volume": 48012
      },
      {
        "date": "2025-06-06",
        "close": 151.796023,
        "volume": 78539
      },
      {
        "date": "2025-06-13",
        "close": 154.552332,
        "volume": 41709
      },
      {
        "date": "2025-06-20",
        "close": 151.771147,
        "volume": 33356
      },
      {
        "date": "2025-06-27",
        "close": 152.08459,
        "volume": 42031
      },
      {
        "date": "2025-07-04",
        "close": 156.920569,
        "volume": 30305
      },
      {
        "date": "2025-07-11",
        "close": 157.437999,
        "volume": 39190
      },
      {
        "date": "2025-07-18",
        "close": 154.674326,
        "volume": 27443
      },
      {
        "date": "2025-07-25",
        "close": 164.164389,
        "volume": 69168
      },
      {
        "date": "2025-08-01",
        "close": 161.759733,
        "volume": 25886
      },
      {
        "date": "2025-08-08",
        "close": 158.547886,
        "volume": 32148
      },
      {
        "date": "2025-08-15",
        "close": 166.024748,
        "volume": 30465
      },
      {
        "date": "2025-08-22",
        "close": 166.219282,
        "volume": 26058
      },
      {
        "date": "2025-08-29",
        "close": 164.362505,
        "volume": 12955
      },
      {
        "date": "2025-09-05",
        "close": 167.541813,
        "volume": 14028
      },
      {
        "date": "2025-09-12",
        "close": 164.892373,
        "volume": 16398
      },
      {
        "date": "2025-09-19",
        "close": 166.747359,
        "volume": 12835
      },
      {
        "date": "2025-09-26",
        "close": 161.385591,
        "volume": 21984
      },
      {
        "date": "2025-10-03",
        "close": 174.014264,
        "volume": 95030
      },
      {
        "date": "2025-10-10",
        "close": 171.233675,
        "volume": 18339
      },
      {
        "date": "2025-10-17",
        "close": 175.771934,
        "volume": 20083
      },
      {
        "date": "2025-10-24",
        "close": 176.634748,
        "volume": 55761
      },
      {
        "date": "2025-10-31",
        "close": 180.243424,
        "volume": 19378
      },
      {
        "date": "2025-11-07",
        "close": 179.842316,
        "volume": 31039
      },
      {
        "date": "2025-11-14",
        "close": 187.121261,
        "volume": 61475
      },
      {
        "date": "2025-11-21",
        "close": 191.337618,
        "volume": 87008
      },
      {
        "date": "2025-11-28",
        "close": 196.813221,
        "volume": 54015
      },
      {
        "date": "2025-12-05",
        "close": 193.648142,
        "volume": 46180
      },
      {
        "date": "2025-12-12",
        "close": 189.669106,
        "volume": 28658
      },
      {
        "date": "2025-12-19",
        "close": 190.925764,
        "volume": 22582
      },
      {
        "date": "2025-12-26",
        "close": 192.4229,
        "volume": 15089
      },
      {
        "date": "2026-01-02",
        "close": 190.2302,
        "volume": 34687
      },
      {
        "date": "2026-01-09",
        "close": 193.2904,
        "volume": 63525
      },
      {
        "date": "2026-01-16",
        "close": 190.88,
        "volume": 24874
      },
      {
        "date": "2026-01-23",
        "close": 197.91,
        "volume": 24450
      },
      {
        "date": "2026-01-30",
        "close": 196.6463,
        "volume": 46885
      },
      {
        "date": "2026-02-06",
        "close": 199.3525,
        "volume": 25562
      },
      {
        "date": "2026-02-13",
        "close": 195.1197,
        "volume": 44939
      },
      {
        "date": "2026-02-20",
        "close": 197.1074,
        "volume": 21167
      },
      {
        "date": "2026-02-27",
        "close": 197.9773,
        "volume": 33415
      },
      {
        "date": "2026-03-06",
        "close": 188.9256,
        "volume": 43068
      },
      {
        "date": "2026-03-13",
        "close": 186.5971,
        "volume": 22088
      },
      {
        "date": "2026-03-20",
        "close": 181.4717,
        "volume": 32528
      },
      {
        "date": "2026-03-27",
        "close": 180.06,
        "volume": 33805
      },
      {
        "date": "2026-04-03",
        "close": 187.7891,
        "volume": 19333
      },
      {
        "date": "2026-04-10",
        "close": 186.53,
        "volume": 22288
      },
      {
        "date": "2026-04-17",
        "close": 193.7801,
        "volume": 31515
      },
      {
        "date": "2026-04-24",
        "close": 185.6654,
        "volume": 22468
      },
      {
        "date": "2026-05-01",
        "close": 183.1467,
        "volume": 37203
      },
      {
        "date": "2026-05-08",
        "close": 184.5956,
        "volume": 21844
      },
      {
        "date": "2026-05-15",
        "close": 181.7767,
        "volume": 31396
      },
      {
        "date": "2026-05-22",
        "close": 184.7565,
        "volume": 25095
      },
      {
        "date": "2026-05-29",
        "close": 188.64,
        "volume": 13865
      },
      {
        "date": "2026-06-05",
        "close": 187.9971,
        "volume": 17615
      },
      {
        "date": "2026-06-12",
        "close": 187.5625,
        "volume": 19606
      },
      {
        "date": "2026-06-19",
        "close": 187.6445,
        "volume": 19003
      },
      {
        "date": "2026-06-26",
        "close": 201.0772,
        "volume": 34397
      },
      {
        "date": "2026-07-03",
        "close": 211.3364,
        "volume": 19703
      },
      {
        "date": "2026-07-10",
        "close": 205.546,
        "volume": 29790
      },
      {
        "date": "2026-07-17",
        "close": 204.7784,
        "volume": 17856
      },
      {
        "date": "2026-07-24",
        "close": 203.5652,
        "volume": 18197
      },
      {
        "date": "2026-07-31",
        "close": 205.5494,
        "volume": 40242
      },
      {
        "date": "2026-08-07",
        "close": 216.5777,
        "volume": 29458
      }
    ],
    "sharemaestro_context": {
      "trend": 193.345403,
      "fair_value": 169.507762,
      "market_activity": 68.22604,
      "market_dynamics": 0.990968,
      "relative_strength": 1.164448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 7.4e-05,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": -0.006694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018524,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004669,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.003257
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.031135
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.004629
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.037211
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.013555
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.016833
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.001279
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232152
      }
    ]
  }
}